FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
18-Oct-2019 CHFGBP 0.7845 0.7842 0.7848
17-Oct-2019 CHFGBP 0.7853 0.7850 0.7856
16-Oct-2019 CHFGBP 0.7836 0.7833 0.7839
15-Oct-2019 CHFGBP 0.7831 0.7828 0.7834
14-Oct-2019 CHFGBP 0.7964 0.7961 0.7967
11-Oct-2019 CHFGBP 0.7931 0.7928 0.7934
10-Oct-2019 CHFGBP 0.8064 0.8061 0.8067
09-Oct-2019 CHFGBP 0.8227 0.8223 0.8230
08-Oct-2019 CHFGBP 0.8239 0.8236 0.8243
07-Oct-2019 CHFGBP 0.8178 0.8175 0.8181
04-Oct-2019 CHFGBP 0.8146 0.8143 0.8150
03-Oct-2019 CHFGBP 0.8118 0.8115 0.8121
02-Oct-2019 CHFGBP 0.8156 0.8153 0.8159
01-Oct-2019 CHFGBP 0.8184 0.8181 0.8188
30-Sep-2019 CHFGBP 0.8148 0.8145 0.8152
27-Sep-2019 CHFGBP 0.8210 0.8206 0.8213
26-Sep-2019 CHFGBP 0.8166 0.8163 0.8169
25-Sep-2019 CHFGBP 0.8158 0.8155 0.8161
24-Sep-2019 CHFGBP 0.8120 0.8116 0.8123
23-Sep-2019 CHFGBP 0.8123 0.8120 0.8127
20-Sep-2019 CHFGBP 0.8092 0.8089 0.8096
19-Sep-2019 CHFGBP 0.8039 0.8036 0.8043

Note 1: Foreign exchange rates are provided by ComStock

Top of Page