FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
23-Aug-2019 CHFGBP 0.8347 0.8344 0.8351
22-Aug-2019 CHFGBP 0.8296 0.8293 0.8300
21-Aug-2019 CHFGBP 0.8394 0.8391 0.8398
20-Aug-2019 CHFGBP 0.8403 0.8400 0.8407
19-Aug-2019 CHFGBP 0.8400 0.8396 0.8404
16-Aug-2019 CHFGBP 0.8413 0.8410 0.8417
15-Aug-2019 CHFGBP 0.8465 0.8462 0.8469
14-Aug-2019 CHFGBP 0.8520 0.8517 0.8524
13-Aug-2019 CHFGBP 0.8492 0.8488 0.8495
12-Aug-2019 CHFGBP 0.8544 0.8540 0.8547
09-Aug-2019 CHFGBP 0.8549 0.8546 0.8553
08-Aug-2019 CHFGBP 0.8451 0.8448 0.8455
07-Aug-2019 CHFGBP 0.8443 0.8440 0.8447
06-Aug-2019 CHFGBP 0.8420 0.8417 0.8424
05-Aug-2019 CHFGBP 0.8462 0.8459 0.8466
02-Aug-2019 CHFGBP 0.8370 0.8366 0.8373
01-Aug-2019 CHFGBP 0.8327 0.8324 0.8331
31-Jul-2019 CHFGBP 0.8272 0.8269 0.8276
30-Jul-2019 CHFGBP 0.8311 0.8307 0.8314
29-Jul-2019 CHFGBP 0.8253 0.8250 0.8257
26-Jul-2019 CHFGBP 0.8129 0.8125 0.8132

Note 1: Foreign exchange rates are provided by ComStock

Top of Page