The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
---|---|---|---|---|---|
23-Apr-2024 | CHF | GBP | 0.8808 | 0.8804 | 0.8812 |
22-Apr-2024 | CHF | GBP | 0.8878 | 0.8874 | 0.8882 |
19-Apr-2024 | CHF | GBP | 0.8881 | 0.8877 | 0.8885 |
18-Apr-2024 | CHF | GBP | 0.8812 | 0.8808 | 0.8816 |
17-Apr-2024 | CHF | GBP | 0.8816 | 0.8812 | 0.8820 |
16-Apr-2024 | CHF | GBP | 0.8815 | 0.8811 | 0.8819 |
15-Apr-2024 | CHF | GBP | 0.8812 | 0.8808 | 0.8816 |
12-Apr-2024 | CHF | GBP | 0.8784 | 0.8780 | 0.8788 |
11-Apr-2024 | CHF | GBP | 0.8755 | 0.8751 | 0.8759 |
10-Apr-2024 | CHF | GBP | 0.8737 | 0.8733 | 0.8740 |
09-Apr-2024 | CHF | GBP | 0.8730 | 0.8726 | 0.8733 |
08-Apr-2024 | CHF | GBP | 0.8726 | 0.8722 | 0.8729 |
05-Apr-2024 | CHF | GBP | 0.8770 | 0.8766 | 0.8774 |
04-Apr-2024 | CHF | GBP | 0.8776 | 0.8773 | 0.8780 |
03-Apr-2024 | CHF | GBP | 0.8754 | 0.8750 | 0.8758 |
02-Apr-2024 | CHF | GBP | 0.8756 | 0.8752 | 0.8760 |
01-Apr-2024 | CHF | GBP | 0.8810 | 0.8806 | 0.8814 |
29-Mar-2024 | CHF | GBP | 0.8784 | 0.8780 | 0.8788 |
28-Mar-2024 | CHF | GBP | 0.8785 | 0.8781 | 0.8789 |
27-Mar-2024 | CHF | GBP | 0.8755 | 0.8751 | 0.8759 |
26-Mar-2024 | CHF | GBP | 0.8762 | 0.8758 | 0.8766 |
25-Mar-2024 | CHF | GBP | 0.8799 | 0.8795 | 0.8803 |
You are here: research > currencies