FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
27-Oct-2020 CHFGBP 0.8434 0.8431 0.8438
26-Oct-2020 CHFGBP 0.8459 0.8455 0.8462
23-Oct-2020 CHFGBP 0.8478 0.8475 0.8482
22-Oct-2020 CHFGBP 0.8426 0.8422 0.8429
21-Oct-2020 CHFGBP 0.8403 0.8399 0.8406
20-Oct-2020 CHFGBP 0.8514 0.8511 0.8518
19-Oct-2020 CHFGBP 0.8486 0.8482 0.8489
16-Oct-2020 CHFGBP 0.8466 0.8462 0.8470
15-Oct-2020 CHFGBP 0.8472 0.8469 0.8476
14-Oct-2020 CHFGBP 0.8412 0.8409 0.8416
13-Oct-2020 CHFGBP 0.8448 0.8444 0.8451
12-Oct-2020 CHFGBP 0.8418 0.8414 0.8421
09-Oct-2020 CHFGBP 0.8425 0.8422 0.8429
08-Oct-2020 CHFGBP 0.8430 0.8427 0.8434
07-Oct-2020 CHFGBP 0.8439 0.8436 0.8443
06-Oct-2020 CHFGBP 0.8466 0.8462 0.8469
05-Oct-2020 CHFGBP 0.8418 0.8414 0.8421
02-Oct-2020 CHFGBP 0.8396 0.8392 0.8399
01-Oct-2020 CHFGBP 0.8448 0.8445 0.8452
30-Sep-2020 CHFGBP 0.8402 0.8399 0.8406
29-Sep-2020 CHFGBP 0.8461 0.8458 0.8465
28-Sep-2020 CHFGBP 0.8429 0.8425 0.8432

Note 1: Foreign exchange rates are provided by ComStock

Top of Page