The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
---|---|---|---|---|---|
14-Jul-2025 | CHF | GBP | 0.9333 | 0.9329 | 0.9338 |
11-Jul-2025 | CHF | GBP | 0.9302 | 0.9298 | 0.9307 |
10-Jul-2025 | CHF | GBP | 0.9241 | 0.9237 | 0.9246 |
09-Jul-2025 | CHF | GBP | 0.9263 | 0.9259 | 0.9267 |
08-Jul-2025 | CHF | GBP | 0.9245 | 0.9241 | 0.9249 |
07-Jul-2025 | CHF | GBP | 0.9209 | 0.9205 | 0.9213 |
04-Jul-2025 | CHF | GBP | 0.9222 | 0.9218 | 0.9226 |
03-Jul-2025 | CHF | GBP | 0.9207 | 0.9203 | 0.9211 |
02-Jul-2025 | CHF | GBP | 0.9264 | 0.9259 | 0.9268 |
01-Jul-2025 | CHF | GBP | 0.9197 | 0.9192 | 0.9201 |
30-Jun-2025 | CHF | GBP | 0.9182 | 0.9178 | 0.9186 |
27-Jun-2025 | CHF | GBP | 0.9127 | 0.9123 | 0.9131 |
26-Jun-2025 | CHF | GBP | 0.9102 | 0.9098 | 0.9106 |
25-Jun-2025 | CHF | GBP | 0.9091 | 0.9087 | 0.9095 |
24-Jun-2025 | CHF | GBP | 0.9120 | 0.9116 | 0.9124 |
23-Jun-2025 | CHF | GBP | 0.9098 | 0.9093 | 0.9102 |
20-Jun-2025 | CHF | GBP | 0.9089 | 0.9084 | 0.9093 |
19-Jun-2025 | CHF | GBP | 0.9093 | 0.9089 | 0.9098 |
18-Jun-2025 | CHF | GBP | 0.9102 | 0.9098 | 0.9106 |
17-Jun-2025 | CHF | GBP | 0.9125 | 0.9120 | 0.9129 |
16-Jun-2025 | CHF | GBP | 0.9049 | 0.9045 | 0.9053 |
You are here: research > currencies