FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
03-Aug-2020 CHFGBP 0.8333 0.8330 0.8337
31-Jul-2020 CHFGBP 0.8364 0.8360 0.8367
30-Jul-2020 CHFGBP 0.8397 0.8393 0.8400
29-Jul-2020 CHFGBP 0.8433 0.8429 0.8436
28-Jul-2020 CHFGBP 0.8425 0.8422 0.8429
27-Jul-2020 CHFGBP 0.8439 0.8436 0.8443
24-Jul-2020 CHFGBP 0.8487 0.8483 0.8490
23-Jul-2020 CHFGBP 0.8482 0.8478 0.8486
22-Jul-2020 CHFGBP 0.8443 0.8440 0.8447
21-Jul-2020 CHFGBP 0.8417 0.8414 0.8421
20-Jul-2020 CHFGBP 0.8415 0.8411 0.8418
17-Jul-2020 CHFGBP 0.8476 0.8472 0.8479
16-Jul-2020 CHFGBP 0.8425 0.8421 0.8428
15-Jul-2020 CHFGBP 0.8411 0.8407 0.8414
14-Jul-2020 CHFGBP 0.8473 0.8469 0.8477
13-Jul-2020 CHFGBP 0.8461 0.8457 0.8464
10-Jul-2020 CHFGBP 0.8416 0.8413 0.8420
09-Jul-2020 CHFGBP 0.8438 0.8435 0.8442
08-Jul-2020 CHFGBP 0.8449 0.8445 0.8452
07-Jul-2020 CHFGBP 0.8460 0.8456 0.8463
06-Jul-2020 CHFGBP 0.8496 0.8493 0.8500

Note 1: Foreign exchange rates are provided by ComStock

Top of Page