FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
20-May-2013 CHFGBP 0.6777 0.6774 0.6781
17-May-2013 CHFGBP 0.6778 0.6775 0.6781
16-May-2013 CHFGBP 0.6789 0.6788 0.6790
15-May-2013 CHFGBP 0.6804 0.6801 0.6806
14-May-2013 CHFGBP 0.6797 0.6796 0.6799
13-May-2013 CHFGBP 0.6826 0.6824 0.6828
10-May-2013 CHFGBP 0.6801 0.6799 0.6803
09-May-2013 CHFGBP 0.6826 0.6825 0.6828
08-May-2013 CHFGBP 0.6880 0.6879 0.6882
07-May-2013 CHFGBP 0.6868 0.6866 0.6869
06-May-2013 CHFGBP 0.6858 0.6855 0.6860
03-May-2013 CHFGBP 0.6866 0.6864 0.6869
02-May-2013 CHFGBP 0.6885 0.6883 0.6887
01-May-2013 CHFGBP 0.6932 0.6929 0.6934
30-Apr-2013 CHFGBP 0.6928 0.6925 0.6930
29-Apr-2013 CHFGBP 0.6888 0.6886 0.6890
26-Apr-2013 CHFGBP 0.6854 0.6851 0.6857
25-Apr-2013 CHFGBP 0.6858 0.6856 0.6860
24-Apr-2013 CHFGBP 0.6918 0.6915 0.6921
23-Apr-2013 CHFGBP 0.6939 0.6936 0.6943
22-Apr-2013 CHFGBP 0.7001 0.6999 0.7003

Note 1: Foreign exchange rates are provided by ComStock

Top of Page