FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
28-May-2020 CHFGBP 0.8419 0.8416 0.8423
27-May-2020 CHFGBP 0.8423 0.8420 0.8427
26-May-2020 CHFGBP 0.8397 0.8393 0.8400
25-May-2020 CHFGBP 0.8447 0.8443 0.8450
22-May-2020 CHFGBP 0.8462 0.8458 0.8465
21-May-2020 CHFGBP 0.8431 0.8428 0.8435
20-May-2020 CHFGBP 0.8471 0.8467 0.8475
19-May-2020 CHFGBP 0.8402 0.8399 0.8406
18-May-2020 CHFGBP 0.8444 0.8440 0.8447
15-May-2020 CHFGBP 0.8501 0.8497 0.8504
14-May-2020 CHFGBP 0.8400 0.8397 0.8404
13-May-2020 CHFGBP 0.8405 0.8402 0.8409
12-May-2020 CHFGBP 0.8414 0.8411 0.8418
11-May-2020 CHFGBP 0.8336 0.8333 0.8339
08-May-2020 CHFGBP 0.8300 0.8297 0.8304
07-May-2020 CHFGBP 0.8313 0.8310 0.8317
06-May-2020 CHFGBP 0.8314 0.8310 0.8317
05-May-2020 CHFGBP 0.8266 0.8262 0.8269
04-May-2020 CHFGBP 0.8325 0.8322 0.8329
01-May-2020 CHFGBP 0.8328 0.8324 0.8331
30-Apr-2020 CHFGBP 0.8228 0.8225 0.8231
29-Apr-2020 CHFGBP 0.8233 0.8229 0.8236

Note 1: Foreign exchange rates are provided by ComStock

Top of Page