FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
10-Dec-2013 CHFGBP 0.6852 0.6851 0.6854
09-Dec-2013 CHFGBP 0.6837 0.6835 0.6839
06-Dec-2013 CHFGBP 0.6857 0.6855 0.6860
05-Dec-2013 CHFGBP 0.6827 0.6825 0.6829
04-Dec-2013 CHFGBP 0.6763 0.6762 0.6765
03-Dec-2013 CHFGBP 0.6745 0.6744 0.6747
02-Dec-2013 CHFGBP 0.6729 0.6726 0.6731
29-Nov-2013 CHFGBP 0.6742 0.6739 0.6744
28-Nov-2013 CHFGBP 0.6757 0.6755 0.6759
27-Nov-2013 CHFGBP 0.6765 0.6762 0.6767
26-Nov-2013 CHFGBP 0.6802 0.6800 0.6803
25-Nov-2013 CHFGBP 0.6788 0.6787 0.6790
22-Nov-2013 CHFGBP 0.6797 0.6794 0.6799
21-Nov-2013 CHFGBP 0.6762 0.6762 0.6763
20-Nov-2013 CHFGBP 0.6777 0.6775 0.6778
19-Nov-2013 CHFGBP 0.6810 0.6808 0.6812
18-Nov-2013 CHFGBP 0.6800 0.6799 0.6800
15-Nov-2013 CHFGBP 0.6782 0.6780 0.6784
14-Nov-2013 CHFGBP 0.6792 0.6789 0.6794
13-Nov-2013 CHFGBP 0.6817 0.6815 0.6819
12-Nov-2013 CHFGBP 0.6853 0.6852 0.6854
11-Nov-2013 CHFGBP 0.6802 0.6801 0.6803

Note 1: Foreign exchange rates are provided by ComStock

Top of Page