FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
08-May-2025 EURGBP 0.8476 0.8474 0.8478
07-May-2025 EURGBP 0.8504 0.8501 0.8506
06-May-2025 EURGBP 0.8506 0.8504 0.8508
05-May-2025 EURGBP 0.8511 0.8508 0.8512
02-May-2025 EURGBP 0.8516 0.8514 0.8518
01-May-2025 EURGBP 0.8504 0.8502 0.8506
30-Apr-2025 EURGBP 0.8498 0.8496 0.8500
29-Apr-2025 EURGBP 0.8492 0.8490 0.8494
28-Apr-2025 EURGBP 0.8498 0.8496 0.8500
25-Apr-2025 EURGBP 0.8533 0.8531 0.8535
24-Apr-2025 EURGBP 0.8538 0.8536 0.8540
23-Apr-2025 EURGBP 0.8535 0.8533 0.8537
22-Apr-2025 EURGBP 0.8568 0.8565 0.8569
21-Apr-2025 EURGBP 0.8604 0.8602 0.8606
18-Apr-2025 EURGBP 0.8571 0.8569 0.8573
17-Apr-2025 EURGBP 0.8569 0.8566 0.8570
16-Apr-2025 EURGBP 0.8609 0.8607 0.8611
15-Apr-2025 EURGBP 0.8527 0.8525 0.8529
14-Apr-2025 EURGBP 0.8608 0.8606 0.8610
11-Apr-2025 EURGBP 0.8683 0.8681 0.8685
10-Apr-2025 EURGBP 0.8636 0.8634 0.8638
09-Apr-2025 EURGBP 0.8537 0.8535 0.8539

Note 1: Foreign exchange rates are provided by ComStock

Top of Page