FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
05-Dec-2019 EURGBP 0.8438 0.8436 0.8440
04-Dec-2019 EURGBP 0.8453 0.8451 0.8455
03-Dec-2019 EURGBP 0.8525 0.8523 0.8527
02-Dec-2019 EURGBP 0.8560 0.8558 0.8562
29-Nov-2019 EURGBP 0.8518 0.8516 0.8520
28-Nov-2019 EURGBP 0.8528 0.8526 0.8530
27-Nov-2019 EURGBP 0.8525 0.8523 0.8527
26-Nov-2019 EURGBP 0.8569 0.8567 0.8571
25-Nov-2019 EURGBP 0.8536 0.8534 0.8538
22-Nov-2019 EURGBP 0.8588 0.8586 0.8590
21-Nov-2019 EURGBP 0.8568 0.8566 0.8570
20-Nov-2019 EURGBP 0.8567 0.8565 0.8569
19-Nov-2019 EURGBP 0.8570 0.8568 0.8572
18-Nov-2019 EURGBP 0.8549 0.8547 0.8551
15-Nov-2019 EURGBP 0.8566 0.8564 0.8568
14-Nov-2019 EURGBP 0.8554 0.8552 0.8556
13-Nov-2019 EURGBP 0.8564 0.8562 0.8566
12-Nov-2019 EURGBP 0.8570 0.8568 0.8572
11-Nov-2019 EURGBP 0.8584 0.8582 0.8586
08-Nov-2019 EURGBP 0.8623 0.8621 0.8625
07-Nov-2019 EURGBP 0.8624 0.8622 0.8626
06-Nov-2019 EURGBP 0.8608 0.8606 0.8610

Note 1: Foreign exchange rates are provided by ComStock

Top of Page