FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
09-Jul-2020 EURGBP 0.8952 0.8950 0.8954
08-Jul-2020 EURGBP 0.8983 0.8981 0.8985
07-Jul-2020 EURGBP 0.8989 0.8987 0.8991
06-Jul-2020 EURGBP 0.9053 0.9050 0.9054
03-Jul-2020 EURGBP 0.9011 0.9009 0.9013
02-Jul-2020 EURGBP 0.9015 0.9013 0.9017
01-Jul-2020 EURGBP 0.9019 0.9017 0.9021
30-Jun-2020 EURGBP 0.9060 0.9057 0.9061
29-Jun-2020 EURGBP 0.9141 0.9139 0.9143
26-Jun-2020 EURGBP 0.9093 0.9092 0.9096
25-Jun-2020 EURGBP 0.9034 0.9032 0.9036
24-Jun-2020 EURGBP 0.9057 0.9055 0.9060
23-Jun-2020 EURGBP 0.9031 0.9029 0.9033
22-Jun-2020 EURGBP 0.9035 0.9033 0.9037
19-Jun-2020 EURGBP 0.9051 0.9049 0.9053
18-Jun-2020 EURGBP 0.9020 0.9018 0.9022
17-Jun-2020 EURGBP 0.8956 0.8954 0.8958
16-Jun-2020 EURGBP 0.8959 0.8957 0.8960
15-Jun-2020 EURGBP 0.8982 0.8980 0.8984
12-Jun-2020 EURGBP 0.8974 0.8972 0.8976
11-Jun-2020 EURGBP 0.8968 0.8966 0.8970
10-Jun-2020 EURGBP 0.8924 0.8922 0.8926
09-Jun-2020 EURGBP 0.8907 0.8905 0.8909

Note 1: Foreign exchange rates are provided by ComStock

Top of Page