FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
14-Oct-2019 EURGBP 0.8758 0.8756 0.8760
11-Oct-2019 EURGBP 0.8725 0.8723 0.8727
10-Oct-2019 EURGBP 0.8846 0.8844 0.8848
09-Oct-2019 EURGBP 0.8989 0.8987 0.8991
08-Oct-2019 EURGBP 0.8966 0.8964 0.8968
07-Oct-2019 EURGBP 0.8925 0.8923 0.8927
04-Oct-2019 EURGBP 0.8901 0.8899 0.8903
03-Oct-2019 EURGBP 0.8892 0.8890 0.8894
02-Oct-2019 EURGBP 0.8910 0.8908 0.8912
01-Oct-2019 EURGBP 0.8885 0.8883 0.8887
30-Sep-2019 EURGBP 0.8865 0.8863 0.8867
27-Sep-2019 EURGBP 0.8903 0.8901 0.8905
26-Sep-2019 EURGBP 0.8862 0.8860 0.8864
25-Sep-2019 EURGBP 0.8859 0.8857 0.8861
24-Sep-2019 EURGBP 0.8819 0.8817 0.8821
23-Sep-2019 EURGBP 0.8842 0.8840 0.8844
20-Sep-2019 EURGBP 0.8837 0.8835 0.8839
19-Sep-2019 EURGBP 0.8814 0.8812 0.8816
18-Sep-2019 EURGBP 0.8846 0.8844 0.8848
17-Sep-2019 EURGBP 0.8858 0.8856 0.8860
16-Sep-2019 EURGBP 0.8854 0.8852 0.8856

Note 1: Foreign exchange rates are provided by ComStock

Top of Page