FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
18-Sep-2024 EURGBP 0.8415 0.8413 0.8417
17-Sep-2024 EURGBP 0.8446 0.8444 0.8448
16-Sep-2024 EURGBP 0.8423 0.8421 0.8425
13-Sep-2024 EURGBP 0.8439 0.8437 0.8441
12-Sep-2024 EURGBP 0.8436 0.8434 0.8438
11-Sep-2024 EURGBP 0.8444 0.8442 0.8446
10-Sep-2024 EURGBP 0.8425 0.8422 0.8427
09-Sep-2024 EURGBP 0.8441 0.8439 0.8443
06-Sep-2024 EURGBP 0.8443 0.8441 0.8445
05-Sep-2024 EURGBP 0.8429 0.8427 0.8431
04-Sep-2024 EURGBP 0.8429 0.8427 0.8431
03-Sep-2024 EURGBP 0.8420 0.8418 0.8422
02-Sep-2024 EURGBP 0.8422 0.8420 0.8424
30-Aug-2024 EURGBP 0.8415 0.8413 0.8417
29-Aug-2024 EURGBP 0.8412 0.8410 0.8414
28-Aug-2024 EURGBP 0.8430 0.8428 0.8432
27-Aug-2024 EURGBP 0.8433 0.8431 0.8435
26-Aug-2024 EURGBP 0.8464 0.8462 0.8466
23-Aug-2024 EURGBP 0.8468 0.8466 0.8470
22-Aug-2024 EURGBP 0.8488 0.8486 0.8490
21-Aug-2024 EURGBP 0.8519 0.8517 0.8521
20-Aug-2024 EURGBP 0.8539 0.8537 0.8541

Note 1: Foreign exchange rates are provided by ComStock

Top of Page