FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
08-Jun-2023 EURGBP 0.8585 0.8583 0.8587
07-Jun-2023 EURGBP 0.8601 0.8599 0.8603
06-Jun-2023 EURGBP 0.8607 0.8605 0.8609
05-Jun-2023 EURGBP 0.8615 0.8613 0.8617
02-Jun-2023 EURGBP 0.8599 0.8597 0.8601
01-Jun-2023 EURGBP 0.8592 0.8590 0.8594
31-May-2023 EURGBP 0.8591 0.8589 0.8593
30-May-2023 EURGBP 0.8649 0.8647 0.8651
29-May-2023 EURGBP 0.8667 0.8665 0.8669
26-May-2023 EURGBP 0.8685 0.8683 0.8687
25-May-2023 EURGBP 0.8705 0.8703 0.8707
24-May-2023 EURGBP 0.8694 0.8692 0.8696
23-May-2023 EURGBP 0.8675 0.8673 0.8677
22-May-2023 EURGBP 0.8694 0.8692 0.8696
19-May-2023 EURGBP 0.8681 0.8679 0.8683
18-May-2023 EURGBP 0.8681 0.8679 0.8683
17-May-2023 EURGBP 0.8680 0.8678 0.8682
16-May-2023 EURGBP 0.8701 0.8699 0.8703
15-May-2023 EURGBP 0.8681 0.8679 0.8683
12-May-2023 EURGBP 0.8716 0.8714 0.8718
11-May-2023 EURGBP 0.8724 0.8722 0.8726
10-May-2023 EURGBP 0.8699 0.8697 0.8701

Note 1: Foreign exchange rates are provided by ComStock

Top of Page