Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

7.30p
   
  • Change Today:
    -0.50p
  • 52 Week High: 29.80p
  • 52 Week Low: 7.20p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 3,420,924
  • Market Cap: £50.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 17:05 7.30p 140,000 £10,220 Sell O
03-Oct-2025 16:35 7.30p 58,036 £4,237 Buy PC
03-Oct-2025 16:35 7.30p 848 £62 Buy
03-Oct-2025 16:35 7.30p 391 £28 Buy
03-Oct-2025 16:35 7.30p 387 £28 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Oct-2025 13:33 7.51p 271,024 £20,343 Sell O
03-Oct-2025 13:53 7.41p 200,000 £14,820 Sell O
03-Oct-2025 11:00 7.50p 151,090 £11,332 Sell TK
03-Oct-2025 17:05 7.30p 140,000 £10,220 Sell O
03-Oct-2025 11:13 7.57p 110,955 £8,396 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page