Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.90p
   
  • Change Today:
      0.050p
  • 52 Week High: 29.80p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 401,026
  • Market Cap: £74.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2025 16:35 10.90p 530 £58 Buy PC
11-Aug-2025 16:35 10.90p 530 £58 Buy
11-Aug-2025 16:27 10.68p 10,000 £1,068 Sell O
11-Aug-2025 16:24 10.68p 2,708 £289 Sell O
11-Aug-2025 16:05 10.51p 92 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2025 08:50 10.90p 45,782 £4,988 Buy O
11-Aug-2025 14:19 10.68p 36,760 £3,924 Sell O
11-Aug-2025 09:16 11.01p 30,000 £3,304 Sell O
11-Aug-2025 09:12 10.95p 30,000 £3,285 Buy O
11-Aug-2025 09:23 11.09p 25,000 £2,772 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page