Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 30.60p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 2,283,170
  • Market Cap: £72.82m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 10.60p 48,103 £5,099 Sell PC
24-Jun-2025 16:35 10.60p 48,103 £5,099 Sell
24-Jun-2025 16:30 10.50p 4,761 £500 Sell O
24-Jun-2025 16:25 10.40p 12,000 £1,248 Sell O
24-Jun-2025 16:24 10.50p 2,866 £301 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 08:23 10.25p 525,146 £53,828 Buy O
24-Jun-2025 14:00 10.65p 197,083 £20,989 Buy TK
24-Jun-2025 14:00 10.65p 196,958 £20,976 Buy
24-Jun-2025 10:17 10.40p 100,000 £10,395 Buy O
24-Jun-2025 11:17 10.74p 90,000 £9,666 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page