Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 30.60p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 3,062,790
  • Market Cap: £66.98m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 9.75p 318 £31 Unknown O
16:37 9.75p 1,325 £129 Unknown O
16:14 9.90p 10,101 £1,000 Buy O
16:13 9.89p 13,903 £1,375 Buy O
16:01 9.68p 200 £19 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 9.84p 793,904 £78,120 Buy TK
11:00 9.84p 500,000 £49,200 Buy O
11:00 9.84p 400,000 £39,360 Buy
14:19 9.67p 348,097 £33,664 Sell O
11:00 9.84p 250,000 £24,600 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page