Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 10.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 29.80p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 1,967,713
  • Market Cap: £68.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:44 9.50p 1,989 £189 Sell O
04-Aug-2025 16:35 10.00p 190,000 £19,000 Unknown O
04-Aug-2025 16:35 10.00p 211,208 £21,121 Unknown PC
04-Aug-2025 16:35 10.00p 210,784 £21,078 Unknown
04-Aug-2025 16:35 10.00p 424 £42 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 14:00 10.00p 375,115 £37,512 Unknown TK
04-Aug-2025 14:01 10.00p 375,000 £37,500 Unknown O
04-Aug-2025 16:35 10.00p 211,208 £21,121 Unknown PC
04-Aug-2025 16:35 10.00p 210,784 £21,078 Unknown
04-Aug-2025 14:00 10.00p 201,388 £20,139 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page