Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 30.60p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 1,267,523
  • Market Cap: £70.08m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 10.20p 5,000 £510 Sell PC
20-Jun-2025 16:35 10.20p 5,000 £510 Sell
20-Jun-2025 16:18 10.25p 19,581 £2,008 Sell O
20-Jun-2025 16:15 10.30p 11,210 £1,155 Sell O
20-Jun-2025 16:12 10.25p 1,878 £192 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:25 10.44p 191,465 £19,989 Buy O
20-Jun-2025 10:02 10.38p 150,000 £15,562 Buy O
20-Jun-2025 09:09 10.34p 136,737 £14,139 Buy O
20-Jun-2025 13:20 10.05p 130,110 £13,076 Sell O
20-Jun-2025 10:50 10.18p 77,723 £7,913 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page