Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.70p
   
  • Change Today:
      0.050p
  • 52 Week High: 29.80p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 572,478
  • Market Cap: £66.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 9.70p 318 £31 Buy PC
12-Sep-2025 16:35 9.70p 318 £31 Buy
12-Sep-2025 16:00 9.50p 3,077 £292 Sell O
12-Sep-2025 15:57 9.56p 366 £35 Sell O
12-Sep-2025 15:25 9.51p 120,749 £11,483 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:25 9.51p 120,749 £11,483 Sell O
12-Sep-2025 10:53 9.60p 52,099 £5,000 Sell O
12-Sep-2025 09:22 9.80p 50,000 £4,900 Buy O
12-Sep-2025 09:00 9.70p 45,918 £4,454 Buy TK
12-Sep-2025 10:44 9.51p 44,929 £4,273 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page