Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

8.70p
   
  • Change Today:
    -7.50p
  • 52 Week High: 30.60
  • 52 Week Low: 6.50
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 83,112,085
  • Market Cap: £59.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:37 8.70p 36,000 £3,132 Buy O
30-May-2025 16:35 8.70p 62,515 £5,439 Buy PC
30-May-2025 16:35 8.70p 6,570 £572 Buy
30-May-2025 16:35 8.70p 15,404 £1,340 Buy
30-May-2025 16:35 8.70p 40,541 £3,527 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 09:00 6.65p 2,250,000 £149,625 Sell O
30-May-2025 08:39 6.75p 1,500,000 £101,250 Sell O
30-May-2025 15:19 8.90p 1,110,000 £98,790 Buy O
30-May-2025 14:07 8.50p 1,000,000 £85,000 Unknown O
30-May-2025 08:36 6.50p 1,095,000 £71,175 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page