Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.70p
   
  • Change Today:
      2.00p
  • 52 Week High: 30.60p
  • 52 Week Low: 8.52p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 20,854,044
  • Market Cap: £73.51m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 17:07 10.70p 125,000 £13,375 Buy O
02-Jun-2025 16:35 10.70p 93,270 £9,980 Buy PC
02-Jun-2025 16:35 10.70p 50,000 £5,350 Buy
02-Jun-2025 16:35 10.70p 25,000 £2,675 Buy
02-Jun-2025 16:35 10.70p 10,556 £1,130 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 12:03 10.84p 461,194 £49,993 Buy O
02-Jun-2025 09:56 10.24p 319,492 £32,716 Buy O
02-Jun-2025 12:07 10.75p 245,000 £26,338 Buy O
02-Jun-2025 09:57 10.45p 248,344 £25,940 Buy O
02-Jun-2025 09:25 9.86p 250,000 £24,638 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page