Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.92p
   
  • Change Today:
    -0.083p
  • 52 Week High: 29.80p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 940,615
  • Market Cap: £68.13m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 9.97p 51,036 £5,087 Sell O
13:18 9.65p 137,730 £13,291 Sell O
13:01 9.97p 50,000 £4,984 Sell O
13:01 9.97p 26,147 £2,606 Sell O
12:55 9.97p 3,717 £370 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 9.65p 137,730 £13,291 Sell O
11:53 9.97p 95,359 £9,505 Sell O
09:02 9.96p 67,389 £6,710 Sell O
11:53 9.97p 55,000 £5,482 Sell O
12:15 9.77p 54,088 £5,284 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page