Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.00p
   
  • Change Today:
    -0.88p
  • 52 Week High: 29.80
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 3,011,054
  • Market Cap: £61.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 9.00p 38,651 £3,479 Sell PC
22-Sep-2025 16:35 9.00p 5,000 £450 Sell
22-Sep-2025 16:35 9.00p 181 £16 Sell
22-Sep-2025 16:35 9.00p 1,214 £109 Sell
22-Sep-2025 16:35 9.00p 331 £30 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 10:40 9.66p 285,089 £27,525 Sell O
22-Sep-2025 08:16 9.80p 250,000 £24,500 Buy O
22-Sep-2025 10:23 9.72p 150,000 £14,578 Sell O
22-Sep-2025 10:39 9.66p 144,139 £13,917 Sell O
22-Sep-2025 16:05 9.10p 125,000 £11,375 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page