Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

11.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 30.60
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 7,486,007
  • Market Cap: £75.57m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 11.00p 150,000 £16,500 Sell PC
06-Jun-2025 16:35 11.00p 7,438 £818 Sell
06-Jun-2025 16:35 11.00p 35,000 £3,850 Sell
06-Jun-2025 16:35 11.00p 32,248 £3,547 Sell
06-Jun-2025 16:35 11.00p 302 £33 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 08:34 10.88p 347,915 £37,836 Unknown O
06-Jun-2025 13:48 11.05p 232,695 £25,713 Sell O
06-Jun-2025 11:56 11.11p 187,843 £20,869 Sell O
06-Jun-2025 10:38 11.59p 172,498 £19,992 Buy O
06-Jun-2025 11:22 11.41p 165,000 £18,826 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page