Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.18p
   
  • Change Today:
    -0.068p
  • 52 Week High: 29.80
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 696,246
  • Market Cap: £69.95m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 10.04p 990 £99 Sell O
14:07 10.23p 97 £10 Sell O
14:07 10.13p 120,000 £12,159 Sell O
14:05 10.25p 107 £11 Unknown O
14:03 10.14p 100,000 £10,135 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 10.11p 151,629 £15,330 Sell O
14:07 10.13p 120,000 £12,159 Sell O
14:03 10.14p 100,000 £10,135 Sell O
09:57 10.10p 78,052 £7,883 Sell O
10:46 10.25p 52,639 £5,395 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page