Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.75p
   
  • Change Today:
      0.40p
  • 52 Week High: 29.80p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 1,095,591
  • Market Cap: £66.98m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:24 9.75p 6,166 £601 Buy O
17-Sep-2025 16:16 9.75p 60,000 £5,850 Unknown O
17-Sep-2025 15:58 9.99p 15,000 £1,498 Buy O
17-Sep-2025 15:41 9.75p 7,700 £751 Unknown O
17-Sep-2025 15:40 9.50p 102 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 08:02 9.70p 150,000 £14,550 Buy O
17-Sep-2025 13:34 9.88p 110,000 £10,864 Buy O
17-Sep-2025 12:13 9.85p 68,397 £6,734 Buy O
17-Sep-2025 09:50 9.69p 61,927 £6,000 Buy O
17-Sep-2025 16:16 9.75p 60,000 £5,850 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page