Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.40p
   
  • Change Today:
    -0.30p
  • 52 Week High: 30.60p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 5,337,763
  • Market Cap: £71.45m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 16:35 10.40p 9,487 £987 Buy PC
03-Jun-2025 16:35 10.40p 87 £9 Buy
03-Jun-2025 16:35 10.40p 9,400 £978 Buy
03-Jun-2025 16:28 10.45p 19,042 £1,989 Buy O
03-Jun-2025 16:27 10.45p 651 £68 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 10:17 10.30p 229,625 £23,651 Sell O
03-Jun-2025 11:09 10.48p 215,000 £22,532 Sell O
03-Jun-2025 08:00 10.79p 153,727 £16,580 Buy O
03-Jun-2025 09:17 10.62p 153,314 £16,284 Buy O
03-Jun-2025 10:04 10.46p 142,838 £14,941 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page