Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

8.50p
   
  • Change Today:
    -0.70p
  • 52 Week High: 19.10
  • 52 Week Low: 4.59
  • Currency: UK Pounds
  • Shares Issued: 688.40m
  • Volume: 2,053,409
  • Market Cap: £58.51m
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2026 16:25 8.60p 2,860 £246 Buy O
24-Feb-2026 16:25 8.57p 29,132 £2,496 Buy O
24-Feb-2026 16:18 8.57p 20,000 £1,714 Buy O
24-Feb-2026 16:18 8.57p 1,000 £86 Buy O
24-Feb-2026 16:15 8.60p 22,423 £1,928 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Feb-2026 09:20 9.20p 200,000 £18,400 Unknown O
24-Feb-2026 15:22 8.60p 200,000 £17,200 Unknown O
24-Feb-2026 15:21 8.60p 116,354 £10,006 Unknown O
24-Feb-2026 15:35 8.53p 112,788 £9,615 Sell O
24-Feb-2026 08:24 9.03p 99,999 £9,025 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page