Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

5.64p
   
  • Change Today:
      0.12p
  • 52 Week High: 22.25
  • 52 Week Low: 5.40
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 1,574,741
  • Market Cap: £38.75m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 5.60p 477 £27 Buy O
16:35 5.64p 6,000 £338 Buy PC
16:35 5.64p 6,000 £338 Buy
16:12 5.40p 6,585 £356 Sell O
16:10 5.50p 68,358 £3,760 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 5.48p 365,205 £19,995 Sell O
14:42 5.45p 150,000 £8,168 Sell O
12:07 5.40p 115,471 £6,235 Sell O
09:34 5.48p 100,000 £5,480 Sell O
12:48 5.41p 93,449 £5,056 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page