Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

4.70p
   
  • Change Today:
    -0.100p
  • 52 Week High: 22.25p
  • 52 Week Low: 4.50p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 2,794,163
  • Market Cap: £32.29m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 4.65p 13,440 £625 Sell O
16:18 4.66p 30,000 £1,396 Sell O
16:15 4.50p 450,000 £20,250 Sell O
16:15 4.65p 78,086 £3,631 Sell O
16:02 4.62p 5,088 £235 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 4.50p 450,000 £20,250 Sell O
14:20 4.60p 371,914 £17,108 Sell O
10:23 4.77p 209,538 £9,995 Buy O
12:02 4.75p 115,000 £5,457 Sell O
10:27 4.76p 104,958 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page