Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 9.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 29.80
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 1,301,793
  • Market Cap: £66.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:36 9.75p 424 £41 Unknown O
18-Sep-2025 16:01 9.78p 7,235 £707 Buy O
18-Sep-2025 16:00 10.00p 550 £55 Buy O
18-Sep-2025 16:00 10.00p 300 £30 Buy O
18-Sep-2025 16:00 10.00p 10 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 10:45 9.78p 230,000 £22,494 Buy O
18-Sep-2025 10:44 9.80p 201,139 £19,717 Buy O
18-Sep-2025 12:32 9.93p 150,966 £14,991 Buy O
18-Sep-2025 10:45 9.78p 100,000 £9,780 Buy O
18-Sep-2025 08:00 9.75p 78,730 £7,677 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page