Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

5.66p
   
  • Change Today:
    -0.040p
  • 52 Week High: 22.25
  • 52 Week Low: 5.60
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 1,146,260
  • Market Cap: £38.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 5.66p 10,000 £566 Buy PC
28-Nov-2025 16:35 5.66p 100 £6 Buy
28-Nov-2025 16:35 5.66p 9,900 £560 Buy
28-Nov-2025 16:26 5.70p 1,000 £57 Buy O
28-Nov-2025 16:26 5.70p 500 £28 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 13:12 5.61p 133,490 £7,489 Sell O
28-Nov-2025 12:44 5.70p 120,000 £6,840 Buy O
28-Nov-2025 16:19 5.66p 100,000 £5,662 Buy O
28-Nov-2025 12:44 5.63p 90,000 £5,067 Sell O
28-Nov-2025 15:01 5.60p 83,270 £4,664 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page