Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.28p
   
  • Change Today:
    -0.42p
  • 52 Week High: 29.80p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 2,533,111
  • Market Cap: £63.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:35 9.28p 250,000 £23,200 Sell O
15-Sep-2025 16:35 9.28p 500,000 £46,400 Sell PC
15-Sep-2025 16:35 9.28p 38,728 £3,594 Sell
15-Sep-2025 16:35 9.28p 100,000 £9,280 Sell
15-Sep-2025 16:35 9.28p 360,795 £33,482 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 13:18 9.50p 500,000 £47,500 Buy O
15-Sep-2025 16:35 9.28p 500,000 £46,400 Sell PC
15-Sep-2025 16:35 9.28p 360,795 £33,482 Sell
15-Sep-2025 16:35 9.28p 250,000 £23,200 Sell O
15-Sep-2025 11:00 9.41p 114,389 £10,764 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page