Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

5.80p
   
  • Change Today:
    -0.15p
  • 52 Week High: 22.90
  • 52 Week Low: 5.79
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 2,381,375
  • Market Cap: £39.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:37 5.80p 477 £28 Unknown O
21-Nov-2025 16:22 5.79p 35,000 £2,026 Sell O
21-Nov-2025 16:11 6.00p 1,500,000 £90,000 Buy O
21-Nov-2025 15:47 5.80p 50,000 £2,900 Sell O
21-Nov-2025 15:36 5.80p 8,466 £491 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:11 6.00p 1,500,000 £90,000 Buy O
21-Nov-2025 12:22 5.89p 288,697 £16,998 Sell O
21-Nov-2025 13:07 5.80p 77,465 £4,493 Sell O
21-Nov-2025 12:16 5.88p 50,000 £2,937 Sell O
21-Nov-2025 15:47 5.80p 50,000 £2,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page