Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

5.52p
   
  • Change Today:
    -0.030p
  • 52 Week High: 22.25
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 1,342,744
  • Market Cap: £37.92m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 5.60p 500 £28 Buy O
16:35 5.60p 308 £17 Buy O
16:35 5.52p 265 £15 Sell PC
16:35 5.52p 265 £15 Sell
15:57 5.60p 72,990 £4,087 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 5.50p 300,000 £16,500 Sell O
08:43 5.55p 200,000 £11,098 Sell O
15:04 5.60p 160,532 £8,990 Buy O
14:16 5.50p 145,815 £8,020 Sell O
13:40 5.50p 89,610 £4,929 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page