Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

17.75p
   
  • Change Today:
    -0.75p
  • 52 Week High: 30.60p
  • 52 Week Low: 12.60p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 1,031,973
  • Market Cap: £121.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:29 17.90p 11,173 £2,000 Buy O
02-May-2025 16:25 17.93p 59,161 £10,605 Buy O
02-May-2025 16:23 17.66p 12,000 £2,119 Sell O
02-May-2025 16:15 17.93p 58 £10 Buy O
02-May-2025 16:11 18.00p 556 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:36 17.90p 87,358 £15,637 Buy O
02-May-2025 14:19 18.20p 75,000 £13,650 Sell O
02-May-2025 16:11 17.74p 62,006 £11,000 Buy O
02-May-2025 14:55 18.10p 60,000 £10,860 Sell O
02-May-2025 16:25 17.93p 59,161 £10,605 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page