Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 10.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.60
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 784,859
  • Market Cap: £73.85m
  • Beta: 0.45

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 12:40 10.55p 94,892 £10,012 Sell O
04-Jul-2025 13:56 10.51p 68,480 £7,197 Sell O
04-Jul-2025 14:00 10.55p 56,350 £5,945 Sell TK
04-Jul-2025 14:58 10.25p 57,971 £5,942 Sell O
04-Jul-2025 14:00 10.55p 50,000 £5,275 Sell
04-Jul-2025 15:33 10.64p 47,253 £5,028 Buy O
04-Jul-2025 08:01 11.00p 40,000 £4,400 Buy O
04-Jul-2025 09:30 10.50p 38,421 £4,034 Sell O
04-Jul-2025 15:45 10.19p 35,696 £3,637 Sell O
04-Jul-2025 08:15 10.55p 25,000 £2,638 Sell O
04-Jul-2025 14:39 10.47p 25,000 £2,618 Buy O
04-Jul-2025 09:53 10.56p 24,174 £2,553 Sell O
04-Jul-2025 15:48 10.65p 18,733 £1,994 Buy O
04-Jul-2025 14:37 10.26p 18,691 £1,918 Sell O
04-Jul-2025 14:43 10.47p 18,109 £1,896 Buy O
04-Jul-2025 14:37 10.25p 18,098 £1,855 Sell O
04-Jul-2025 09:54 10.75p 15,111 £1,624 Unknown O
04-Jul-2025 14:35 10.60p 14,670 £1,555 Sell O
04-Jul-2025 09:33 10.55p 11,933 £1,259 Sell O
04-Jul-2025 14:30 10.50p 11,050 £1,160 Sell O
04-Jul-2025 08:52 10.56p 10,896 £1,150 Sell O
04-Jul-2025 13:42 10.70p 10,000 £1,070 Sell O
04-Jul-2025 12:42 10.70p 10,000 £1,070 Sell O
04-Jul-2025 14:40 10.47p 10,000 £1,047 Buy O
04-Jul-2025 15:27 10.15p 9,853 £1,000 Sell O
04-Jul-2025 09:06 10.68p 9,365 £1,000 Sell O
04-Jul-2025 08:28 10.55p 9,438 £996 Sell O
04-Jul-2025 09:03 10.55p 8,558 £903 Sell O
04-Jul-2025 14:39 10.47p 8,500 £890 Buy O
04-Jul-2025 14:00 10.55p 6,300 £665 Sell
04-Jul-2025 12:50 10.72p 6,000 £643 Sell O
04-Jul-2025 09:22 10.70p 5,677 £607 Sell O
04-Jul-2025 14:39 10.47p 5,673 £594 Buy O
04-Jul-2025 14:39 10.47p 5,000 £524 Buy O
04-Jul-2025 09:26 10.68p 4,545 £485 Sell O
04-Jul-2025 14:06 10.67p 2,955 £315 Sell O
04-Jul-2025 14:39 10.50p 2,000 £210 Buy O
04-Jul-2025 12:17 10.72p 1,829 £196 Sell O
04-Jul-2025 14:36 10.50p 1,800 £189 Sell O
04-Jul-2025 14:36 10.50p 1,579 £166 Sell O
04-Jul-2025 15:44 10.65p 1,500 £160 Buy O
04-Jul-2025 14:39 10.50p 1,500 £158 Buy O
04-Jul-2025 09:30 11.00p 1,364 £150 Buy O
04-Jul-2025 09:30 11.00p 1,264 £139 Buy O
04-Jul-2025 11:43 10.68p 1,208 £129 Sell O
04-Jul-2025 11:39 10.68p 1,184 £126 Sell O
04-Jul-2025 14:16 10.67p 1,171 £125 Sell O
04-Jul-2025 14:58 11.00p 1,000 £110 Buy O
04-Jul-2025 14:39 10.50p 1,000 £105 Buy O
04-Jul-2025 14:39 10.50p 1,000 £105 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hvivo Market Data

Currency UK Pounds
Share Price 10.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 30.60
52 Week Low 8.70
Volume 784,859
Shares Issued 687.01m
Market Cap £73.85m
Beta 0.45

Hvivo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.56% below the market average3.56% below the market average3.56% below the market average3.56% below the market average3.56% below the market average
93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average
Price Trend
78% below the market average78% below the market average78% below the market average78% below the market average78% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Income
39.2% below the market average39.2% below the market average39.2% below the market average39.2% below the market average39.2% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
70.42% above the market average70.42% above the market average70.42% above the market average70.42% above the market average70.42% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hvivo Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 18-Apr-24
Paid 11-Jun-25 20-May-24
Amount 0.20p 0.20p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 500 @ 10.75p
16:35 500 @ 10.75p
15:56 550 @ 10.90p
15:48 18,733 @ 10.65p
15:45 35,696 @ 10.19p

Hvivo Key Personnel

CEO Yamin Mo' Khan

Top of Page