Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.28p
   
  • Change Today:
    -0.42p
  • 52 Week High: 29.80p
  • 52 Week Low: 8.70p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 2,533,111
  • Market Cap: £63.75m

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:35 9.28p 250,000 £23,200 Sell O
15-Sep-2025 16:35 9.28p 500,000 £46,400 Sell PC
15-Sep-2025 16:35 9.28p 38,728 £3,594 Sell
15-Sep-2025 16:35 9.28p 100,000 £9,280 Sell
15-Sep-2025 16:35 9.28p 360,795 £33,482 Sell
15-Sep-2025 16:35 9.28p 477 £44 Sell
15-Sep-2025 16:29 9.33p 44,400 £4,141 Sell O
15-Sep-2025 16:24 9.33p 100,646 £9,386 Sell O
15-Sep-2025 16:15 9.33p 13,148 £1,226 Sell O
15-Sep-2025 16:15 9.33p 453 £42 Sell O
15-Sep-2025 16:14 9.33p 100,000 £9,326 Sell O
15-Sep-2025 16:13 9.44p 26,484 £2,500 Buy O
15-Sep-2025 16:05 9.50p 15 £1 Buy O
15-Sep-2025 16:05 9.20p 909 £84 Sell O
15-Sep-2025 16:05 9.43p 15,843 £1,494 Buy O
15-Sep-2025 15:59 9.32p 10,000 £932 Sell O
15-Sep-2025 15:45 9.43p 1,994 £188 Buy O
15-Sep-2025 15:43 9.32p 10,413 £970 Sell O
15-Sep-2025 15:41 9.40p 8,477 £797 Buy O
15-Sep-2025 15:36 9.43p 5,219 £492 Buy O
15-Sep-2025 15:16 9.30p 5,216 £485 Sell O
15-Sep-2025 15:08 9.44p 116 £11 Buy O
15-Sep-2025 15:05 9.44p 264 £25 Buy O
15-Sep-2025 15:01 9.50p 400 £38 Buy O
15-Sep-2025 15:01 9.50p 1,000 £95 Buy O
15-Sep-2025 15:01 9.50p 103 £10 Buy O
15-Sep-2025 15:01 9.50p 1,000 £95 Buy O
15-Sep-2025 15:01 9.50p 200 £19 Buy O
15-Sep-2025 15:01 9.50p 1,510 £144 Buy O
15-Sep-2025 15:01 9.50p 6,000 £570 Buy O
15-Sep-2025 15:01 9.50p 17 £2 Buy O
15-Sep-2025 15:01 9.50p 211 £20 Buy O
15-Sep-2025 15:01 9.50p 100 £10 Buy O
15-Sep-2025 15:01 9.50p 15 £1 Buy O
15-Sep-2025 15:01 9.50p 100 £10 Buy O
15-Sep-2025 15:01 9.50p 600 £57 Buy O
15-Sep-2025 15:01 9.50p 100 £10 Buy O
15-Sep-2025 15:01 9.50p 100 £10 Buy O
15-Sep-2025 15:01 9.50p 1,000 £95 Buy O
15-Sep-2025 15:01 9.50p 1,600 £152 Buy O
15-Sep-2025 15:01 9.50p 100 £10 Buy O
15-Sep-2025 15:01 9.50p 500 £48 Buy O
15-Sep-2025 15:01 9.50p 100 £10 Buy O
15-Sep-2025 15:01 9.50p 25 £2 Buy O
15-Sep-2025 15:01 9.50p 108 £10 Buy O
15-Sep-2025 15:01 9.50p 25 £2 Buy O
15-Sep-2025 15:01 9.50p 500 £48 Buy O
15-Sep-2025 14:49 9.29p 7,645 £710 Sell O
15-Sep-2025 14:39 9.44p 406 £38 Buy O
15-Sep-2025 14:32 9.29p 12,760 £1,186 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hvivo Market Data

Currency UK Pounds
Share Price 9.28p
Change Today -0.42p
% Change -4.33 %
52 Week High 29.80p
52 Week Low 8.70p
Volume 2,533,111
Shares Issued 687.01m
Market Cap £63.75m

Hvivo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.22% below the market average0.22% below the market average0.22% below the market average0.22% below the market average0.22% below the market average
3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average
Price Trend
83.6% below the market average83.6% below the market average83.6% below the market average83.6% below the market average83.6% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Income
10.89% below the market average10.89% below the market average10.89% below the market average10.89% below the market average10.89% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
72.90% above the market average72.90% above the market average72.90% above the market average72.90% above the market average72.90% above the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average

What The Brokers Say

Strong Buy 1
Buy 5
Neutral 1
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hvivo Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 18-Apr-24
Paid 11-Jun-25 20-May-24
Amount 0.20p 0.20p

Trades for 15-Sep-2025

Time Volume / Share Price
16:35 250,000 @ 9.28p
16:35 500,000 @ 9.28p
16:35 38,728 @ 9.28p
16:35 100,000 @ 9.28p
16:35 360,795 @ 9.28p

Hvivo Key Personnel

CEO Yamin Mo' Khan

Top of Page