Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.40p
   
  • Change Today:
    -0.060p
  • 52 Week High: 29.80p
  • 52 Week Low: 6.30p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 699,625
  • Market Cap: £43.97m

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 6.40p 50,200 £3,213 Unknown PC
07-Nov-2025 16:35 6.40p 48,349 £3,094 Unknown
07-Nov-2025 16:35 6.40p 1,651 £106 Unknown
07-Nov-2025 16:35 6.40p 200 £13 Unknown
07-Nov-2025 16:23 6.44p 7,515 £484 Buy O
07-Nov-2025 16:16 6.44p 7,369 £475 Buy O
07-Nov-2025 16:12 6.33p 34,000 £2,150 Sell O
07-Nov-2025 16:07 6.45p 15,000 £968 Buy O
07-Nov-2025 15:30 6.45p 13,333 £860 Buy O
07-Nov-2025 15:11 6.45p 9,000 £580 Buy O
07-Nov-2025 14:59 6.36p 46,443 £2,952 Sell O
07-Nov-2025 14:43 6.36p 10,574 £673 Sell O
07-Nov-2025 14:32 6.30p 15 £1 Sell O
07-Nov-2025 14:07 6.36p 2,729 £174 Sell O
07-Nov-2025 14:00 6.42p 30,000 £1,926 Buy TK
07-Nov-2025 14:00 6.42p 30,000 £1,926 Buy
07-Nov-2025 13:53 6.38p 50,000 £3,189 Sell O
07-Nov-2025 13:41 6.38p 6,724 £429 Sell O
07-Nov-2025 12:45 6.38p 86,130 £5,495 Sell O
07-Nov-2025 12:24 6.30p 90,630 £5,710 Sell O
07-Nov-2025 12:21 6.38p 2,928 £187 Sell O
07-Nov-2025 12:10 6.38p 2,831 £180 Sell O
07-Nov-2025 12:02 6.38p 3,180 £203 Sell O
07-Nov-2025 11:00 6.42p 100,000 £6,420 Buy TK
07-Nov-2025 11:00 6.42p 79,735 £5,119 Buy
07-Nov-2025 11:00 6.42p 20,265 £1,301 Buy
07-Nov-2025 10:43 6.36p 21,380 £1,359 Buy O
07-Nov-2025 10:30 6.36p 139 £9 Buy O
07-Nov-2025 10:29 6.30p 1,500 £94 Sell O
07-Nov-2025 10:29 6.40p 250 £16 Buy O
07-Nov-2025 10:29 6.40p 156 £10 Buy O
07-Nov-2025 09:48 6.36p 10,072 £641 Buy O
07-Nov-2025 08:30 6.36p 50 £3 Buy O
07-Nov-2025 08:27 6.40p 781 £50 Buy O
07-Nov-2025 08:17 6.36p 20,000 £1,271 Buy O
07-Nov-2025 08:11 6.35p 15,711 £998 Unknown O
07-Nov-2025 08:07 6.40p 51 £3 Buy O
07-Nov-2025 08:07 6.60p 364 £24 Buy O
07-Nov-2025 08:07 6.60p 227 £15 Buy O
07-Nov-2025 08:07 6.60p 50 £3 Buy O
07-Nov-2025 08:07 6.60p 52 £3 Buy O
07-Nov-2025 08:07 6.60p 50 £3 Buy O
07-Nov-2025 08:07 6.60p 149 £10 Buy O
07-Nov-2025 08:07 6.40p 50 £3 Buy O
07-Nov-2025 08:07 6.40p 1,000 £64 Buy O
07-Nov-2025 08:07 6.40p 10,000 £640 Buy O
07-Nov-2025 08:07 6.40p 800 £51 Buy O
07-Nov-2025 08:07 6.40p 50 £3 Buy O
07-Nov-2025 08:07 6.40p 500 £32 Buy O
07-Nov-2025 08:07 6.40p 60 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hvivo Market Data

Currency UK Pounds
Share Price 6.40p
Change Today -0.060p
% Change -0.93 %
52 Week High 29.80p
52 Week Low 6.30p
Volume 699,625
Shares Issued 687.01m
Market Cap £43.97m

Hvivo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.22% below the market average0.22% below the market average0.22% below the market average0.22% below the market average0.22% below the market average
3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average
Price Trend
83.6% below the market average83.6% below the market average83.6% below the market average83.6% below the market average83.6% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Income
10.89% below the market average10.89% below the market average10.89% below the market average10.89% below the market average10.89% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
72.90% above the market average72.90% above the market average72.90% above the market average72.90% above the market average72.90% above the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hvivo Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 18-Apr-24
Paid 11-Jun-25 20-May-24
Amount 0.20p 0.20p

Trades for 07-Nov-2025

Time Volume / Share Price
16:35 50,200 @ 6.40p
16:35 48,349 @ 6.40p
16:35 1,651 @ 6.40p
16:35 200 @ 6.40p
16:23 7,515 @ 6.44p

Hvivo Key Personnel

CEO Yamin Mo' Khan

Top of Page