Open Orphan (ORPH)

Sector:

Health Care

Index:

FTSE AIM All-Share

13.00p
   
  • Change Today:
      0.30p
  • 52 Week High: 16.00p
  • 52 Week Low: 4.55p
  • Currency: UK Pounds
  • Shares Issued: 665.61m
  • Volume: 1,475,429
  • Market Cap: £86.53m
  • RiskGrade: 371

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 13.00p 100,000 £13,000 Sell O
17:07 13.00p 200,000 £26,000 Sell O
16:26 12.95p 1,000 £130 Sell O
16:25 13.10p 40,000 £5,239 Buy O
16:18 13.05p 1,915 £250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 13.00p 200,000 £26,000 Sell O
08:03 13.00p 156,395 £20,332 Buy O
12:08 13.10p 100,000 £13,100 Buy O
12:34 13.09p 100,000 £13,090 Buy O
16:36 13.00p 100,000 £13,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page