Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 10.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.60
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 784,859
  • Market Cap: £73.85m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 10.75p 500 £54 Buy PC
04-Jul-2025 16:35 10.75p 500 £54 Buy
04-Jul-2025 15:56 10.90p 550 £60 Buy O
04-Jul-2025 15:48 10.65p 18,733 £1,994 Buy O
04-Jul-2025 15:45 10.19p 35,696 £3,637 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 12:40 10.55p 94,892 £10,012 Sell O
04-Jul-2025 13:56 10.51p 68,480 £7,197 Sell O
04-Jul-2025 14:00 10.55p 56,350 £5,945 Sell TK
04-Jul-2025 14:58 10.25p 57,971 £5,942 Sell O
04-Jul-2025 14:00 10.55p 50,000 £5,275 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page