Open Orphan (ORPH)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.50p
   
  • Change Today:
      0.60p
  • 52 Week High: 8.00
  • 52 Week Low: 2.55
  • Currency: UK Pounds
  • Shares Issued: 549.04m
  • Volume: 5,215,300
  • Market Cap: £35.69m
  • RiskGrade: 418

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:31 6.40p 200,000 £12,800 Sell O
16:31 6.50p 300,000 £19,500 Unknown O
16:30 6.50p 300,000 £19,500 Unknown O
16:37 6.60p 155,000 £10,230 Buy O
16:29 6.38p 102,996 £6,571 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:04 6.75p 296,193 £19,993 Buy O
16:31 6.50p 300,000 £19,500 Unknown O
16:30 6.50p 300,000 £19,500 Unknown O
12:58 6.70p 200,000 £13,400 Buy O
16:31 6.40p 200,000 £12,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page