FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 17-May-2024 | GBP | USD | 1.2701 | 1.2698 | 1.2703 |
| 16-May-2024 | GBP | USD | 1.2670 | 1.2667 | 1.2672 |
| 15-May-2024 | GBP | USD | 1.2685 | 1.2683 | 1.2688 |
| 14-May-2024 | GBP | USD | 1.2591 | 1.2588 | 1.2593 |
| 13-May-2024 | GBP | USD | 1.2559 | 1.2557 | 1.2562 |
| 10-May-2024 | GBP | USD | 1.2524 | 1.2522 | 1.2527 |
| 09-May-2024 | GBP | USD | 1.2524 | 1.2522 | 1.2527 |
| 08-May-2024 | GBP | USD | 1.2498 | 1.2495 | 1.2500 |
| 07-May-2024 | GBP | USD | 1.2509 | 1.2506 | 1.2511 |
| 06-May-2024 | GBP | USD | 1.2563 | 1.2560 | 1.2565 |
| 03-May-2024 | GBP | USD | 1.2547 | 1.2544 | 1.2549 |
| 02-May-2024 | GBP | USD | 1.2536 | 1.2534 | 1.2539 |
| 01-May-2024 | GBP | USD | 1.2529 | 1.2527 | 1.2531 |
| 30-Apr-2024 | GBP | USD | 1.2493 | 1.2490 | 1.2495 |
| 29-Apr-2024 | GBP | USD | 1.2562 | 1.2559 | 1.2564 |
| 26-Apr-2024 | GBP | USD | 1.2493 | 1.2491 | 1.2496 |
| 25-Apr-2024 | GBP | USD | 1.2513 | 1.2510 | 1.2515 |
| 24-Apr-2024 | GBP | USD | 1.2464 | 1.2461 | 1.2466 |
| 23-Apr-2024 | GBP | USD | 1.2450 | 1.2448 | 1.2453 |
| 22-Apr-2024 | GBP | USD | 1.2352 | 1.2350 | 1.2355 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN