FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
21-Nov-2019 GBPUSD 1.2908 1.2905 1.2910
20-Nov-2019 GBPUSD 1.2924 1.2921 1.2926
19-Nov-2019 GBPUSD 1.2926 1.2924 1.2929
18-Nov-2019 GBPUSD 1.2953 1.2951 1.2956
15-Nov-2019 GBPUSD 1.2903 1.2901 1.2906
14-Nov-2019 GBPUSD 1.2881 1.2879 1.2884
13-Nov-2019 GBPUSD 1.2852 1.2849 1.2854
12-Nov-2019 GBPUSD 1.2845 1.2843 1.2848
11-Nov-2019 GBPUSD 1.2854 1.2852 1.2857
08-Nov-2019 GBPUSD 1.2778 1.2775 1.2780
07-Nov-2019 GBPUSD 1.2816 1.2813 1.2818
06-Nov-2019 GBPUSD 1.2855 1.2853 1.2858
05-Nov-2019 GBPUSD 1.2885 1.2882 1.2887
04-Nov-2019 GBPUSD 1.2883 1.2881 1.2886
01-Nov-2019 GBPUSD 1.2939 1.2937 1.2942
31-Oct-2019 GBPUSD 1.2930 1.2927 1.2932
30-Oct-2019 GBPUSD 1.2902 1.2900 1.2905
29-Oct-2019 GBPUSD 1.2865 1.2862 1.2867
28-Oct-2019 GBPUSD 1.2861 1.2859 1.2864
25-Oct-2019 GBPUSD 1.2829 1.2826 1.2831
24-Oct-2019 GBPUSD 1.2852 1.2849 1.2854
23-Oct-2019 GBPUSD 1.2915 1.2912 1.2917

Note 1: Foreign exchange rates are provided by ComStock

Top of Page