FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 03-Jun-2024 | GBP | USD | 1.2807 | 1.2804 | 1.2809 |
| 31-May-2024 | GBP | USD | 1.2742 | 1.2740 | 1.2745 |
| 30-May-2024 | GBP | USD | 1.2732 | 1.2730 | 1.2735 |
| 29-May-2024 | GBP | USD | 1.2700 | 1.2698 | 1.2703 |
| 28-May-2024 | GBP | USD | 1.2761 | 1.2759 | 1.2764 |
| 27-May-2024 | GBP | USD | 1.2769 | 1.2766 | 1.2771 |
| 24-May-2024 | GBP | USD | 1.2736 | 1.2733 | 1.2738 |
| 23-May-2024 | GBP | USD | 1.2698 | 1.2696 | 1.2701 |
| 22-May-2024 | GBP | USD | 1.2717 | 1.2714 | 1.2719 |
| 21-May-2024 | GBP | USD | 1.2708 | 1.2706 | 1.2710 |
| 20-May-2024 | GBP | USD | 1.2706 | 1.2704 | 1.2709 |
| 17-May-2024 | GBP | USD | 1.2701 | 1.2698 | 1.2703 |
| 16-May-2024 | GBP | USD | 1.2670 | 1.2667 | 1.2672 |
| 15-May-2024 | GBP | USD | 1.2685 | 1.2683 | 1.2688 |
| 14-May-2024 | GBP | USD | 1.2591 | 1.2588 | 1.2593 |
| 13-May-2024 | GBP | USD | 1.2559 | 1.2557 | 1.2562 |
| 10-May-2024 | GBP | USD | 1.2524 | 1.2522 | 1.2527 |
| 09-May-2024 | GBP | USD | 1.2524 | 1.2522 | 1.2527 |
| 08-May-2024 | GBP | USD | 1.2498 | 1.2495 | 1.2500 |
| 07-May-2024 | GBP | USD | 1.2509 | 1.2506 | 1.2511 |
| 06-May-2024 | GBP | USD | 1.2563 | 1.2560 | 1.2565 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN