Company Announcements
Transaction in Own Shares
Related Companies
6 December 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 140,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1332.9169 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 93,115,287 ordinary shares in treasury, and has 1,084,660,584 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 29,235,507 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 115,400 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €14.9846 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 83,204,378 ordinary shares in treasury, and has 966,529,857 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 26,090,984 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 December 2016 |
|
Number of ordinary shares purchased: |
140,400 |
|
Volume weighted average price paid per share (p): |
1332.9169 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
|
06-Dec-2016 |
11:27:50 |
674 |
1334.0000 |
XLON |
84403844000030597-E0TbOQaeolej20161206 |
|
|
06-Dec-2016 |
11:28:27 |
11 |
1334.0000 |
XLON |
84203842000029174-E0TbOQaeolxk20161206 |
|
|
06-Dec-2016 |
11:28:27 |
800 |
1334.0000 |
XLON |
84203842000029174-E0TbOQaeolxi20161206 |
|
|
06-Dec-2016 |
11:30:07 |
300 |
1334.0000 |
XLON |
84403844000030813-E0TbOQaeon2520161206 |
|
|
06-Dec-2016 |
11:30:07 |
722 |
1334.0000 |
XLON |
84403844000030813-E0TbOQaeon2720161206 |
|
|
06-Dec-2016 |
11:39:54 |
435 |
1337.0000 |
XLON |
84403844000032022-E0TbOQaeoudl20161206 |
|
|
06-Dec-2016 |
11:39:54 |
646 |
1337.0000 |
XLON |
84403844000032022-E0TbOQaeoudh20161206 |
|
|
06-Dec-2016 |
11:39:54 |
800 |
1337.0000 |
XLON |
84403844000032022-E0TbOQaeoudj20161206 |
|
|
06-Dec-2016 |
11:39:59 |
2589 |
1336.0000 |
XLON |
84203842000030506-E0TbOQaeouhp20161206 |
|
|
06-Dec-2016 |
11:39:59 |
317 |
1336.0000 |
XLON |
84203842000030508-E0TbOQaeouhv20161206 |
|
|
06-Dec-2016 |
11:39:59 |
1043 |
1336.0000 |
XLON |
84203842000030508-E0TbOQaeouhr20161206 |
|
|
06-Dec-2016 |
11:44:05 |
880 |
1336.0000 |
XLON |
84203842000031068-E0TbOQaeoxhI20161206 |
|
|
06-Dec-2016 |
11:45:26 |
55 |
1336.0000 |
XLON |
84203842000031246-E0TbOQaeoytW20161206 |
|
|
06-Dec-2016 |
11:45:26 |
757 |
1336.0000 |
XLON |
84203842000031246-E0TbOQaeoytY20161206 |
|
|
06-Dec-2016 |
11:47:02 |
98 |
1336.0000 |
XLON |
84203842000031422-E0TbOQaeozu720161206 |
|
|
06-Dec-2016 |
11:47:02 |
238 |
1336.0000 |
XLON |
84203842000031422-E0TbOQaeozu520161206 |
|
|
06-Dec-2016 |
11:47:02 |
332 |
1336.0000 |
XLON |
84203842000031422-E0TbOQaeozuB20161206 |
|
|
06-Dec-2016 |
11:47:02 |
225 |
1336.0000 |
XLON |
84203842000031422-E0TbOQaeozu920161206 |
|
|
06-Dec-2016 |
11:50:00 |
821 |
1336.0000 |
XLON |
84203842000031821-E0TbOQaep27V20161206 |
|
|
06-Dec-2016 |
11:50:10 |
156 |
1336.0000 |
XLON |
84403844000033333-E0TbOQaep2CX20161206 |
|
|
06-Dec-2016 |
11:50:10 |
153 |
1336.0000 |
XLON |
84403844000033333-E0TbOQaep2CZ20161206 |
|
|
06-Dec-2016 |
11:50:10 |
282 |
1336.0000 |
XLON |
84403844000033333-E0TbOQaep2Cd20161206 |
|
|
06-Dec-2016 |
11:50:10 |
300 |
1336.0000 |
XLON |
84403844000033333-E0TbOQaep2Cb20161206 |
|
|
06-Dec-2016 |
11:53:31 |
841 |
1338.0000 |
XLON |
84203842000032400-E0TbOQaep4yb20161206 |
|
|
06-Dec-2016 |
11:55:31 |
832 |
1336.0000 |
XLON |
84403844000034199-E0TbOQaep6fx20161206 |
|
|
06-Dec-2016 |
11:57:40 |
219 |
1337.0000 |
XLON |
84203842000033086-E0TbOQaep8f320161206 |
|
|
06-Dec-2016 |
11:57:40 |
593 |
1337.0000 |
XLON |
84203842000033086-E0TbOQaep8f120161206 |
|
|
06-Dec-2016 |
11:58:28 |
11 |
1335.0000 |
XLON |
84203842000033181-E0TbOQaep9DM20161206 |
|
|
06-Dec-2016 |
11:58:28 |
800 |
1335.0000 |
XLON |
84203842000033181-E0TbOQaep9DK20161206 |
|
|
06-Dec-2016 |
12:06:56 |
1217 |
1335.0000 |
XLON |
84203842000034804-E0TbOQaepGcZ20161206 |
|
|
06-Dec-2016 |
12:09:30 |
298 |
1335.0000 |
XLON |
84203842000034973-E0TbOQaepHz520161206 |
|
|
06-Dec-2016 |
12:09:36 |
462 |
1335.0000 |
XLON |
84203842000034973-E0TbOQaepI7P20161206 |
|
|
06-Dec-2016 |
12:09:37 |
375 |
1335.0000 |
XLON |
84203842000034973-E0TbOQaepI7m20161206 |
|
|
06-Dec-2016 |
12:11:40 |
754 |
1336.0000 |
XLON |
84403844000036810-E0TbOQaepJrY20161206 |
|
|
06-Dec-2016 |
12:11:40 |
219 |
1336.0000 |
XLON |
84403844000036810-E0TbOQaepJra20161206 |
|
|
06-Dec-2016 |
12:11:47 |
269 |
1336.0000 |
XLON |
84403844000036817-E0TbOQaepJw120161206 |
|
|
06-Dec-2016 |
12:11:47 |
440 |
1336.0000 |
XLON |
84403844000036817-E0TbOQaepJw520161206 |
|
|
06-Dec-2016 |
12:11:47 |
103 |
1336.0000 |
XLON |
84403844000036817-E0TbOQaepJw320161206 |
|
|
06-Dec-2016 |
12:13:28 |
98 |
1337.0000 |
XLON |
84203842000035443-E0TbOQaepL9220161206 |
|
|
06-Dec-2016 |
12:18:46 |
800 |
1337.0000 |
XLON |
84403844000037490-E0TbOQaepNkj20161206 |
|
|
06-Dec-2016 |
12:18:46 |
254 |
1337.0000 |
XLON |
84403844000037490-E0TbOQaepNkl20161206 |
|
|
06-Dec-2016 |
12:21:13 |
892 |
1336.0000 |
XLON |
84403844000037493-E0TbOQaepPOL20161206 |
|
|
06-Dec-2016 |
12:26:30 |
1085 |
1335.0000 |
XLON |
84203842000036399-E0TbOQaepSbW20161206 |
|
|
06-Dec-2016 |
12:30:08 |
844 |
1335.0000 |
XLON |
84403844000038624-E0TbOQaepVKr20161206 |
|
|
06-Dec-2016 |
12:30:08 |
225 |
1335.0000 |
XLON |
84403844000038624-E0TbOQaepVKt20161206 |
|
|
06-Dec-2016 |
12:30:08 |
453 |
1335.0000 |
XLON |
84403844000038624-E0TbOQaepVKv20161206 |
|
|
06-Dec-2016 |
12:34:18 |
237 |
1336.0000 |
XLON |
84403844000039146-E0TbOQaepXrO20161206 |
|
|
06-Dec-2016 |
12:34:18 |
575 |
1336.0000 |
XLON |
84403844000039146-E0TbOQaepXrM20161206 |
|
|
06-Dec-2016 |
12:35:16 |
300 |
1335.0000 |
XLON |
84203842000037842-E0TbOQaepYOl20161206 |
|
|
06-Dec-2016 |
12:35:16 |
755 |
1335.0000 |
XLON |
84203842000037842-E0TbOQaepYOn20161206 |
|
|
06-Dec-2016 |
12:37:26 |
345 |
1335.0000 |
XLON |
84203842000038021-E0TbOQaepZcO20161206 |
|
|
06-Dec-2016 |
12:37:26 |
300 |
1335.0000 |
XLON |
84203842000038021-E0TbOQaepZcQ20161206 |
|
|
06-Dec-2016 |
12:37:26 |
119 |
1335.0000 |
XLON |
84203842000038021-E0TbOQaepZcM20161206 |
|
|
06-Dec-2016 |
12:37:26 |
47 |
1335.0000 |
XLON |
84203842000038021-E0TbOQaepZcS20161206 |
|
|
06-Dec-2016 |
12:38:36 |
812 |
1335.0000 |
XLON |
84403844000039520-E0TbOQaepaKM20161206 |
|
|
06-Dec-2016 |
12:40:39 |
93 |
1335.0000 |
XLON |
84203842000038259-E0TbOQaepbP220161206 |
|
|
06-Dec-2016 |
12:40:39 |
800 |
1335.0000 |
XLON |
84203842000038259-E0TbOQaepbP020161206 |
|
|
06-Dec-2016 |
12:41:52 |
729 |
1335.0000 |
XLON |
84403844000039755-E0TbOQaepcCa20161206 |
|
|
06-Dec-2016 |
12:41:52 |
82 |
1335.0000 |
XLON |
84403844000039755-E0TbOQaepcCc20161206 |
|
|
06-Dec-2016 |
12:45:00 |
302 |
1335.0000 |
XLON |
84203842000038549-E0TbOQaepduR20161206 |
|
|
06-Dec-2016 |
12:45:00 |
973 |
1335.0000 |
XLON |
84403844000039920-E0TbOQaepduP20161206 |
|
|
06-Dec-2016 |
12:46:55 |
66 |
1335.0000 |
XLON |
84403844000040070-E0TbOQaepfBb20161206 |
|
|
06-Dec-2016 |
12:46:55 |
278 |
1335.0000 |
XLON |
84403844000040069-E0TbOQaepfBT20161206 |
|
|
06-Dec-2016 |
12:46:55 |
17 |
1335.0000 |
XLON |
84403844000040070-E0TbOQaepfBV20161206 |
|
|
06-Dec-2016 |
12:50:49 |
686 |
1336.0000 |
XLON |
84203842000039207-E0TbOQaephEI20161206 |
|
|
06-Dec-2016 |
12:50:49 |
125 |
1336.0000 |
XLON |
84203842000039207-E0TbOQaephEG20161206 |
|
|
06-Dec-2016 |
12:51:49 |
539 |
1336.0000 |
XLON |
84403844000040757-E0TbOQaephuH20161206 |
|
|
06-Dec-2016 |
12:51:49 |
435 |
1336.0000 |
XLON |
84403844000040757-E0TbOQaephuF20161206 |
|
|
06-Dec-2016 |
12:53:30 |
372 |
1336.0000 |
XLON |
84203842000039471-E0TbOQaepisu20161206 |
|
|
06-Dec-2016 |
12:53:30 |
520 |
1336.0000 |
XLON |
84203842000039471-E0TbOQaepisw20161206 |
|
|
06-Dec-2016 |
12:55:54 |
941 |
1335.0000 |
XLON |
84403844000041106-E0TbOQaepkOA20161206 |
|
|
06-Dec-2016 |
12:57:47 |
817 |
1336.0000 |
XLON |
84203842000039860-E0TbOQaeplZF20161206 |
|
|
06-Dec-2016 |
12:59:04 |
1055 |
1335.0000 |
XLON |
84203842000039771-E0TbOQaepmFr20161206 |
|
|
06-Dec-2016 |
13:01:56 |
809 |
1335.0000 |
XLON |
84203842000040202-E0TbOQaepnrg20161206 |
|
|
06-Dec-2016 |
13:01:56 |
31 |
1335.0000 |
XLON |
84203842000040202-E0TbOQaepnre20161206 |
|
|
06-Dec-2016 |
13:13:55 |
300 |
1335.0000 |
XLON |
84203842000041312-E0TbOQaepv7720161206 |
|
|
06-Dec-2016 |
13:13:55 |
679 |
1335.0000 |
XLON |
84203842000041312-E0TbOQaepv7520161206 |
|
|
06-Dec-2016 |
13:13:55 |
324 |
1335.0000 |
XLON |
84203842000041312-E0TbOQaepv7920161206 |
|
|
06-Dec-2016 |
13:17:06 |
221 |
1334.0000 |
XLON |
84403844000043130-E0TbOQaepy0e20161206 |
|
|
06-Dec-2016 |
13:17:09 |
1000 |
1334.0000 |
XLON |
84403844000043140-E0TbOQaepy6h20161206 |
|
|
06-Dec-2016 |
13:17:09 |
536 |
1334.0000 |
XLON |
84403844000043140-E0TbOQaepy6n20161206 |
|
|
06-Dec-2016 |
13:17:09 |
300 |
1334.0000 |
XLON |
84403844000043140-E0TbOQaepy6l20161206 |
|
|
06-Dec-2016 |
13:17:09 |
61 |
1334.0000 |
XLON |
84403844000043140-E0TbOQaepy6f20161206 |
|
|
06-Dec-2016 |
13:17:09 |
169 |
1334.0000 |
XLON |
84403844000043140-E0TbOQaepy6j20161206 |
|
|
06-Dec-2016 |
13:19:11 |
969 |
1334.0000 |
XLON |
84203842000041912-E0TbOQaepzTH20161206 |
|
|
06-Dec-2016 |
13:20:55 |
300 |
1334.0000 |
XLON |
84203842000042107-E0TbOQaeq0JN20161206 |
|
|
06-Dec-2016 |
13:20:55 |
31 |
1334.0000 |
XLON |
84203842000042107-E0TbOQaeq0JJ20161206 |
|
|
06-Dec-2016 |
13:20:55 |
300 |
1334.0000 |
XLON |
84203842000042107-E0TbOQaeq0JL20161206 |
|
|
06-Dec-2016 |
13:20:55 |
214 |
1334.0000 |
XLON |
84203842000042107-E0TbOQaeq0JP20161206 |
|
|
06-Dec-2016 |
13:21:51 |
951 |
1334.0000 |
XLON |
84203842000042171-E0TbOQaeq0hh20161206 |
|
|
06-Dec-2016 |
13:21:51 |
23 |
1334.0000 |
XLON |
84203842000042171-E0TbOQaeq0hj20161206 |
|
|
06-Dec-2016 |
13:24:14 |
343 |
1334.0000 |
XLON |
84203842000042455-E0TbOQaeq2By20161206 |
|
|
06-Dec-2016 |
13:24:14 |
180 |
1334.0000 |
XLON |
84203842000042455-E0TbOQaeq2Bs20161206 |
|
|
06-Dec-2016 |
13:24:14 |
477 |
1334.0000 |
XLON |
84203842000042455-E0TbOQaeq2Bw20161206 |
|
|
06-Dec-2016 |
13:24:14 |
55 |
1334.0000 |
XLON |
84203842000042455-E0TbOQaeq2Bu20161206 |
|
|
06-Dec-2016 |
13:25:30 |
893 |
1334.0000 |
XLON |
84403844000043983-E0TbOQaeq37G20161206 |
|
|
06-Dec-2016 |
13:26:18 |
1007 |
1333.0000 |
XLON |
84403844000043617-E0TbOQaeq3hn20161206 |
|
|
06-Dec-2016 |
13:33:02 |
137 |
1333.0000 |
XLON |
84203842000042742-E0TbOQaeq83L20161206 |
|
|
06-Dec-2016 |
13:34:59 |
587 |
1334.0000 |
XLON |
84403844000044944-E0TbOQaeq9MP20161206 |
|
|
06-Dec-2016 |
13:34:59 |
224 |
1334.0000 |
XLON |
84403844000044944-E0TbOQaeq9MR20161206 |
|
|
06-Dec-2016 |
13:38:32 |
512 |
1333.0000 |
XLON |
84203842000043923-E0TbOQaeqByd20161206 |
|
|
06-Dec-2016 |
13:38:32 |
650 |
1333.0000 |
XLON |
84203842000043923-E0TbOQaeqByb20161206 |
|
|
06-Dec-2016 |
13:38:32 |
300 |
1333.0000 |
XLON |
84203842000043923-E0TbOQaeqByZ20161206 |
|
|
06-Dec-2016 |
13:42:36 |
488 |
1333.0000 |
XLON |
84203842000044379-E0TbOQaeqEcu20161206 |
|
|
06-Dec-2016 |
13:42:36 |
533 |
1333.0000 |
XLON |
84203842000044379-E0TbOQaeqEcw20161206 |
|
|
06-Dec-2016 |
13:43:33 |
1217 |
1332.0000 |
XLON |
84203842000043715-E0TbOQaeqF5Y20161206 |
|
|
06-Dec-2016 |
13:47:53 |
90 |
1332.0000 |
XLON |
84403844000046376-E0TbOQaeqHmL20161206 |
|
|
06-Dec-2016 |
13:47:53 |
397 |
1332.0000 |
XLON |
84403844000046376-E0TbOQaeqHmJ20161206 |
|
|
06-Dec-2016 |
13:47:53 |
1000 |
1332.0000 |
XLON |
84403844000046376-E0TbOQaeqHmF20161206 |
|
|
06-Dec-2016 |
13:47:53 |
1012 |
1332.0000 |
XLON |
84403844000046376-E0TbOQaeqHmH20161206 |
|
|
06-Dec-2016 |
13:48:33 |
250 |
1332.0000 |
XLON |
84203842000045017-E0TbOQaeqI0F20161206 |
|
|
06-Dec-2016 |
13:48:33 |
755 |
1332.0000 |
XLON |
84203842000045017-E0TbOQaeqI0B20161206 |
|
|
06-Dec-2016 |
13:48:33 |
155 |
1332.0000 |
XLON |
84203842000045017-E0TbOQaeqI0D20161206 |
|
|
06-Dec-2016 |
13:50:11 |
847 |
1331.0000 |
XLON |
84203842000044762-E0TbOQaeqIsF20161206 |
|
|
06-Dec-2016 |
13:54:00 |
248 |
1330.0000 |
XLON |
84403844000046595-E0TbOQaeqL0z20161206 |
|
|
06-Dec-2016 |
13:54:00 |
563 |
1330.0000 |
XLON |
84403844000046595-E0TbOQaeqL1120161206 |
|
|
06-Dec-2016 |
13:54:44 |
45 |
1329.0000 |
XLON |
84403844000046447-E0TbOQaeqLRY20161206 |
|
|
06-Dec-2016 |
13:54:44 |
482 |
1329.0000 |
XLON |
84203842000045084-E0TbOQaeqLRa20161206 |
|
|
06-Dec-2016 |
13:54:44 |
367 |
1329.0000 |
XLON |
84203842000045084-E0TbOQaeqLRc20161206 |
|
|
06-Dec-2016 |
13:56:36 |
811 |
1329.0000 |
XLON |
84403844000047165-E0TbOQaeqMVq20161206 |
|
|
06-Dec-2016 |
13:59:02 |
1092 |
1328.0000 |
XLON |
84403844000046782-E0TbOQaeqNax20161206 |
|
|
06-Dec-2016 |
14:05:37 |
600 |
1330.0000 |
XLON |
84203842000046925-E0TbOQaeqS6P20161206 |
|
|
06-Dec-2016 |
14:05:37 |
462 |
1330.0000 |
XLON |
84203842000046925-E0TbOQaeqS6R20161206 |
|
|
06-Dec-2016 |
14:07:26 |
800 |
1330.0000 |
XLON |
84203842000047117-E0TbOQaeqTFg20161206 |
|
|
06-Dec-2016 |
14:07:26 |
11 |
1330.0000 |
XLON |
84203842000047117-E0TbOQaeqTFi20161206 |
|
|
06-Dec-2016 |
14:09:14 |
223 |
1330.0000 |
XLON |
84403844000048683-E0TbOQaeqU5o20161206 |
|
|
06-Dec-2016 |
14:09:14 |
589 |
1330.0000 |
XLON |
84403844000048683-E0TbOQaeqU5m20161206 |
|
|
06-Dec-2016 |
14:10:22 |
892 |
1329.0000 |
XLON |
84203842000047236-E0TbOQaeqUlC20161206 |
|
|
06-Dec-2016 |
14:13:48 |
1488 |
1328.0000 |
XLON |
84203842000047718-E0TbOQaeqWgT20161206 |
|
|
06-Dec-2016 |
14:22:01 |
1127 |
1329.0000 |
XLON |
84403844000050443-E0TbOQaeqcsA20161206 |
|
|
06-Dec-2016 |
14:22:01 |
1127 |
1329.0000 |
XLON |
84403844000050443-E0TbOQaeqcs820161206 |
|
|
06-Dec-2016 |
14:22:01 |
467 |
1329.0000 |
XLON |
84403844000050443-E0TbOQaeqcsC20161206 |
|
|
06-Dec-2016 |
14:26:31 |
625 |
1330.0000 |
XLON |
84403844000051168-E0TbOQaeqfiu20161206 |
|
|
06-Dec-2016 |
14:26:31 |
1035 |
1330.0000 |
XLON |
84403844000051168-E0TbOQaeqfis20161206 |
|
|
06-Dec-2016 |
14:27:37 |
973 |
1329.0000 |
XLON |
84203842000049839-E0TbOQaeqgSn20161206 |
|
|
06-Dec-2016 |
14:28:40 |
800 |
1329.0000 |
XLON |
84203842000050066-E0TbOQaeqhNF20161206 |
|
|
06-Dec-2016 |
14:28:40 |
47 |
1329.0000 |
XLON |
84203842000050066-E0TbOQaeqhNH20161206 |
|
|
06-Dec-2016 |
14:30:14 |
892 |
1329.0000 |
XLON |
84403844000051723-E0TbOQaeqinS20161206 |
|
|
06-Dec-2016 |
14:32:12 |
217 |
1329.0000 |
XLON |
84403844000052005-E0TbOQaeqlnM20161206 |
|
|
06-Dec-2016 |
14:32:12 |
800 |
1329.0000 |
XLON |
84403844000052005-E0TbOQaeqlnI20161206 |
|
|
06-Dec-2016 |
14:32:12 |
600 |
1329.0000 |
XLON |
84403844000052005-E0TbOQaeqlnK20161206 |
|
|
06-Dec-2016 |
14:34:33 |
127 |
1328.0000 |
XLON |
84203842000050052-E0TbOQaeqo7Q20161206 |
|
|
06-Dec-2016 |
14:34:33 |
59 |
1328.0000 |
XLON |
84203842000050052-E0TbOQaeqo7U20161206 |
|
|
06-Dec-2016 |
14:34:39 |
868 |
1328.0000 |
XLON |
84203842000050052-E0TbOQaeqoOP20161206 |
|
|
06-Dec-2016 |
14:36:24 |
630 |
1327.0000 |
XLON |
84403844000051460-E0TbOQaeqqLP20161206 |
|
|
06-Dec-2016 |
14:36:27 |
262 |
1327.0000 |
XLON |
84403844000051460-E0TbOQaeqqMt20161206 |
|
|
06-Dec-2016 |
14:38:20 |
1451 |
1327.0000 |
XLON |
84403844000052951-E0TbOQaeqsSj20161206 |
|
|
06-Dec-2016 |
14:40:09 |
699 |
1327.0000 |
XLON |
84403844000053247-E0TbOQaequ8a20161206 |
|
|
06-Dec-2016 |
14:40:09 |
314 |
1327.0000 |
XLON |
84403844000053247-E0TbOQaequ8c20161206 |
|
|
06-Dec-2016 |
14:43:20 |
909 |
1329.0000 |
XLON |
84403844000053801-E0TbOQaeqxZc20161206 |
|
|
06-Dec-2016 |
14:43:35 |
682 |
1329.0000 |
XLON |
84403844000053857-E0TbOQaeqxuv20161206 |
|
|
06-Dec-2016 |
14:45:15 |
74 |
1329.0000 |
XLON |
84403844000054193-E0TbOQaeqzTi20161206 |
|
|
06-Dec-2016 |
14:45:15 |
189 |
1329.0000 |
XLON |
84403844000054193-E0TbOQaeqzTe20161206 |
|
|
06-Dec-2016 |
14:45:15 |
710 |
1329.0000 |
XLON |
84403844000054193-E0TbOQaeqzTg20161206 |
|
|
06-Dec-2016 |
14:46:55 |
11 |
1328.0000 |
XLON |
84403844000054449-E0TbOQaer1E220161206 |
|
|
06-Dec-2016 |
14:46:55 |
800 |
1328.0000 |
XLON |
84403844000054449-E0TbOQaer1E020161206 |
|
|
06-Dec-2016 |
14:48:35 |
600 |
1329.0000 |
XLON |
84203842000053276-E0TbOQaer2mQ20161206 |
|
|
06-Dec-2016 |
14:48:35 |
411 |
1329.0000 |
XLON |
84203842000053276-E0TbOQaer2mS20161206 |
|
|
06-Dec-2016 |
14:48:35 |
206 |
1329.0000 |
XLON |
84203842000053276-E0TbOQaer2mO20161206 |
|
|
06-Dec-2016 |
14:50:15 |
557 |
1329.0000 |
XLON |
84203842000053571-E0TbOQaer4Fk20161206 |
|
|
06-Dec-2016 |
14:50:15 |
600 |
1329.0000 |
XLON |
84203842000053571-E0TbOQaer4Fm20161206 |
|
|
06-Dec-2016 |
14:50:15 |
60 |
1329.0000 |
XLON |
84203842000053571-E0TbOQaer4Fo20161206 |
|
|
06-Dec-2016 |
14:52:31 |
410 |
1330.0000 |
XLON |
84403844000055423-E0TbOQaer6wb20161206 |
|
|
06-Dec-2016 |
14:52:31 |
592 |
1330.0000 |
XLON |
84403844000055423-E0TbOQaer6wZ20161206 |
|
|
06-Dec-2016 |
14:54:05 |
600 |
1330.0000 |
XLON |
84203842000054171-E0TbOQaer8nF20161206 |
|
|
06-Dec-2016 |
14:54:05 |
275 |
1330.0000 |
XLON |
84203842000054171-E0TbOQaer8nH20161206 |
|
|
06-Dec-2016 |
14:55:16 |
892 |
1330.0000 |
XLON |
84403844000055771-E0TbOQaerAKg20161206 |
|
|
06-Dec-2016 |
14:56:57 |
37 |
1331.0000 |
XLON |
84203842000054493-E0TbOQaerBxZ20161206 |
|
|
06-Dec-2016 |
14:56:57 |
775 |
1331.0000 |
XLON |
84203842000054493-E0TbOQaerBxX20161206 |
|
|
06-Dec-2016 |
14:59:12 |
334 |
1331.0000 |
XLON |
84203842000054758-E0TbOQaerEdm20161206 |
|
|
06-Dec-2016 |
14:59:12 |
242 |
1331.0000 |
XLON |
84203842000054758-E0TbOQaerEdo20161206 |
|
|
06-Dec-2016 |
15:00:30 |
812 |
1331.0000 |
XLON |
84403844000056483-E0TbOQaerHOp20161206 |
|
|
06-Dec-2016 |
15:01:55 |
953 |
1331.0000 |
XLON |
84403844000056711-E0TbOQaerJmc20161206 |
|
|
06-Dec-2016 |
15:01:55 |
101 |
1331.0000 |
XLON |
84403844000056711-E0TbOQaerJme20161206 |
|
|
06-Dec-2016 |
15:04:35 |
80 |
1331.0000 |
XLON |
84203842000055728-E0TbOQaerPB320161206 |
|
|
06-Dec-2016 |
15:04:35 |
731 |
1331.0000 |
XLON |
84203842000055728-E0TbOQaerPB120161206 |
|
|
06-Dec-2016 |
15:05:23 |
828 |
1331.0000 |
XLON |
84203842000055877-E0TbOQaerQLZ20161206 |
|
|
06-Dec-2016 |
15:05:23 |
158 |
1331.0000 |
XLON |
84203842000055877-E0TbOQaerQLW20161206 |
|
|
06-Dec-2016 |
15:06:55 |
147 |
1331.0000 |
XLON |
84403844000057595-E0TbOQaerSrT20161206 |
|
|
06-Dec-2016 |
15:06:55 |
205 |
1331.0000 |
XLON |
84403844000057595-E0TbOQaerSrX20161206 |
|
|
06-Dec-2016 |
15:06:55 |
800 |
1331.0000 |
XLON |
84403844000057595-E0TbOQaerSrV20161206 |
|
|
06-Dec-2016 |
15:08:35 |
479 |
1331.0000 |
XLON |
84403844000057851-E0TbOQaerUeP20161206 |
|
|
06-Dec-2016 |
15:08:35 |
738 |
1331.0000 |
XLON |
84403844000057851-E0TbOQaerUeS20161206 |
|
|
06-Dec-2016 |
15:10:36 |
825 |
1330.0000 |
XLON |
84203842000054494-E0TbOQaerWMi20161206 |
|
|
06-Dec-2016 |
15:12:49 |
302 |
1330.0000 |
XLON |
84403844000058547-E0TbOQaerYbO20161206 |
|
|
06-Dec-2016 |
15:12:49 |
86 |
1330.0000 |
XLON |
84403844000058547-E0TbOQaerYbM20161206 |
|
|
06-Dec-2016 |
15:12:49 |
586 |
1330.0000 |
XLON |
84403844000058547-E0TbOQaerYbK20161206 |
|
|
06-Dec-2016 |
15:16:22 |
434 |
1331.0000 |
XLON |
84203842000057741-E0TbOQaerc3C20161206 |
|
|
06-Dec-2016 |
15:16:22 |
566 |
1331.0000 |
XLON |
84203842000057741-E0TbOQaerc3E20161206 |
|
|
06-Dec-2016 |
15:16:28 |
1083 |
1330.0000 |
XLON |
84203842000057623-E0TbOQaercBj20161206 |
|
|
06-Dec-2016 |
15:16:55 |
379 |
1331.0000 |
XLON |
84403844000059391-E0TbOQaercnO20161206 |
|
|
06-Dec-2016 |
15:16:55 |
756 |
1331.0000 |
XLON |
84403844000059391-E0TbOQaercnQ20161206 |
|
|
06-Dec-2016 |
15:20:02 |
892 |
1331.0000 |
XLON |
84203842000058129-E0TbOQaerfpR20161206 |
|
|
06-Dec-2016 |
15:20:25 |
212 |
1331.0000 |
XLON |
84203842000058457-E0TbOQaergGY20161206 |
|
|
06-Dec-2016 |
15:20:25 |
600 |
1331.0000 |
XLON |
84203842000058457-E0TbOQaergGW20161206 |
|
|
06-Dec-2016 |
15:21:56 |
600 |
1331.0000 |
XLON |
84403844000060189-E0TbOQaerhlV20161206 |
|
|
06-Dec-2016 |
15:21:56 |
485 |
1331.0000 |
XLON |
84403844000060189-E0TbOQaerhlX20161206 |
|
|
06-Dec-2016 |
15:21:56 |
50 |
1331.0000 |
XLON |
84403844000060189-E0TbOQaerhlT20161206 |
|
|
06-Dec-2016 |
15:23:39 |
430 |
1332.0000 |
XLON |
84203842000058959-E0TbOQaerjRv20161206 |
|
|
06-Dec-2016 |
15:23:39 |
234 |
1332.0000 |
XLON |
84203842000058959-E0TbOQaerjRx20161206 |
|
|
06-Dec-2016 |
15:23:39 |
310 |
1332.0000 |
XLON |
84203842000058959-E0TbOQaerjRz20161206 |
|
|
06-Dec-2016 |
15:26:57 |
62 |
1333.0000 |
XLON |
84403844000061034-E0TbOQaermSB20161206 |
|
|
06-Dec-2016 |
15:26:57 |
27 |
1333.0000 |
XLON |
84403844000061034-E0TbOQaermS920161206 |
|
|
06-Dec-2016 |
15:26:57 |
800 |
1333.0000 |
XLON |
84403844000061034-E0TbOQaermS720161206 |
|
|
06-Dec-2016 |
15:29:12 |
100 |
1334.0000 |
XLON |
84403844000061465-E0TbOQaerpPT20161206 |
|
|
06-Dec-2016 |
15:30:25 |
409 |
1335.0000 |
XLON |
84403844000061744-E0TbOQaerrP320161206 |
|
|
06-Dec-2016 |
15:30:25 |
205 |
1335.0000 |
XLON |
84403844000061744-E0TbOQaerrP520161206 |
|
|
06-Dec-2016 |
15:30:25 |
278 |
1335.0000 |
XLON |
84403844000061744-E0TbOQaerrP120161206 |
|
|
06-Dec-2016 |
15:31:58 |
217 |
1335.0000 |
XLON |
84203842000060566-E0TbOQaerszh20161206 |
|
|
06-Dec-2016 |
15:31:58 |
1000 |
1335.0000 |
XLON |
84203842000060566-E0TbOQaerszf20161206 |
|
|
06-Dec-2016 |
15:33:40 |
577 |
1335.0000 |
XLON |
84203842000060889-E0TbOQaerv7m20161206 |
|
|
06-Dec-2016 |
15:33:40 |
234 |
1335.0000 |
XLON |
84203842000060889-E0TbOQaerv7o20161206 |
|
|
06-Dec-2016 |
15:35:00 |
973 |
1334.0000 |
XLON |
84403844000062327-E0TbOQaerwWr20161206 |
|
|
06-Dec-2016 |
15:35:18 |
199 |
1335.0000 |
XLON |
84203842000061173-E0TbOQaerx3J20161206 |
|
|
06-Dec-2016 |
15:35:18 |
612 |
1335.0000 |
XLON |
84203842000061173-E0TbOQaerx3H20161206 |
|
|
06-Dec-2016 |
15:35:54 |
238 |
1334.0000 |
XLON |
84403844000062628-E0TbOQaerxko20161206 |
|
|
06-Dec-2016 |
15:35:54 |
897 |
1334.0000 |
XLON |
84403844000062628-E0TbOQaerxkq20161206 |
|
|
06-Dec-2016 |
15:38:36 |
832 |
1334.0000 |
XLON |
84403844000062940-E0TbOQaerzvb20161206 |
|
|
06-Dec-2016 |
15:38:36 |
892 |
1334.0000 |
XLON |
84203842000061419-E0TbOQaerzvT20161206 |
|
|
06-Dec-2016 |
15:39:08 |
62 |
1334.0000 |
XLON |
84403844000063282-E0TbOQaes0MV20161206 |
|
|
06-Dec-2016 |
15:39:08 |
750 |
1334.0000 |
XLON |
84403844000063282-E0TbOQaes0MT20161206 |
|
|
06-Dec-2016 |
15:40:18 |
811 |
1334.0000 |
XLON |
84203842000062019-E0TbOQaes1SN20161206 |
|
|
06-Dec-2016 |
15:42:58 |
321 |
1334.0000 |
XLON |
84203842000062572-E0TbOQaes59620161206 |
|
|
06-Dec-2016 |
15:42:58 |
150 |
1334.0000 |
XLON |
84203842000062572-E0TbOQaes59A20161206 |
|
|
06-Dec-2016 |
15:42:58 |
551 |
1334.0000 |
XLON |
84203842000062572-E0TbOQaes59820161206 |
|
|
06-Dec-2016 |
15:44:01 |
2 |
1334.0000 |
XLON |
84203842000062768-E0TbOQaes66P20161206 |
|
|
06-Dec-2016 |
15:44:01 |
891 |
1334.0000 |
XLON |
84203842000062768-E0TbOQaes66N20161206 |
|
|
06-Dec-2016 |
15:44:54 |
394 |
1333.0000 |
XLON |
84403844000063528-E0TbOQaes6sS20161206 |
|
|
06-Dec-2016 |
15:44:54 |
498 |
1333.0000 |
XLON |
84403844000063528-E0TbOQaes6sQ20161206 |
|
|
06-Dec-2016 |
15:45:22 |
215 |
1333.0000 |
XLON |
84403844000064485-E0TbOQaes7KY20161206 |
|
|
06-Dec-2016 |
15:45:22 |
629 |
1333.0000 |
XLON |
84403844000064485-E0TbOQaes7Ka20161206 |
|
|
06-Dec-2016 |
15:47:53 |
825 |
1333.0000 |
XLON |
84403844000064760-E0TbOQaes9K720161206 |
|
|
06-Dec-2016 |
15:51:10 |
885 |
1332.0000 |
XLON |
84403844000065006-E0TbOQaesC6N20161206 |
|
|
06-Dec-2016 |
15:52:08 |
500 |
1332.0000 |
XLON |
84403844000065727-E0TbOQaesD0O20161206 |
|
|
06-Dec-2016 |
15:52:08 |
311 |
1332.0000 |
XLON |
84403844000065727-E0TbOQaesD0Q20161206 |
|
|
06-Dec-2016 |
15:53:54 |
703 |
1332.0000 |
XLON |
84403844000066064-E0TbOQaesE9E20161206 |
|
|
06-Dec-2016 |
15:53:54 |
628 |
1332.0000 |
XLON |
84403844000066064-E0TbOQaesE9G20161206 |
|
|
06-Dec-2016 |
15:53:55 |
811 |
1331.0000 |
XLON |
84403844000065695-E0TbOQaesE9g20161206 |
|
|
06-Dec-2016 |
15:59:08 |
867 |
1333.0000 |
XLON |
84403844000067110-E0TbOQaesIqc20161206 |
|
|
06-Dec-2016 |
16:02:20 |
254 |
1334.0000 |
XLON |
84203842000066263-E0TbOQaesMJg20161206 |
|
|
06-Dec-2016 |
16:02:20 |
800 |
1334.0000 |
XLON |
84203842000066263-E0TbOQaesMJe20161206 |
|
|
06-Dec-2016 |
16:05:01 |
12 |
1334.0000 |
XLON |
84203842000066731-E0TbOQaesOml20161206 |
|
|
06-Dec-2016 |
16:05:01 |
800 |
1334.0000 |
XLON |
84203842000066731-E0TbOQaesOmj20161206 |
|
|
06-Dec-2016 |
16:05:08 |
1458 |
1333.0000 |
XLON |
84403844000067646-E0TbOQaesOt820161206 |
|
|
06-Dec-2016 |
16:07:52 |
433 |
1335.0000 |
XLON |
84203842000067258-E0TbOQaesRCo20161206 |
|
|
06-Dec-2016 |
16:07:52 |
121 |
1335.0000 |
XLON |
84203842000067258-E0TbOQaesRCk20161206 |
|
|
06-Dec-2016 |
16:07:52 |
600 |
1335.0000 |
XLON |
84203842000067258-E0TbOQaesRCm20161206 |
|
|
06-Dec-2016 |
16:08:40 |
76 |
1335.0000 |
XLON |
84403844000068935-E0TbOQaesRvQ20161206 |
|
|
06-Dec-2016 |
16:08:40 |
179 |
1335.0000 |
XLON |
84403844000068935-E0TbOQaesRvO20161206 |
|
|
06-Dec-2016 |
16:08:40 |
800 |
1335.0000 |
XLON |
84403844000068935-E0TbOQaesRvM20161206 |
|
|
06-Dec-2016 |
16:10:20 |
651 |
1335.0000 |
XLON |
84203842000067678-E0TbOQaesSub20161206 |
|
|
06-Dec-2016 |
16:10:20 |
220 |
1335.0000 |
XLON |
84203842000067678-E0TbOQaesSud20161206 |
|
|
06-Dec-2016 |
16:14:18 |
800 |
1335.0000 |
XLON |
84403844000069891-E0TbOQaesWAT20161206 |
|
|
06-Dec-2016 |
16:14:18 |
253 |
1335.0000 |
XLON |
84403844000069891-E0TbOQaesWAV20161206 |
|
|
06-Dec-2016 |
16:14:18 |
468 |
1335.0000 |
XLON |
84403844000069891-E0TbOQaesWAR20161206 |
|
|
06-Dec-2016 |
16:15:43 |
653 |
1336.0000 |
XLON |
84403844000070202-E0TbOQaesXvI20161206 |
|
|
06-Dec-2016 |
16:15:43 |
398 |
1336.0000 |
XLON |
84403844000070202-E0TbOQaesXvG20161206 |
|
|
06-Dec-2016 |
16:17:39 |
485 |
1335.0000 |
XLON |
84203842000069244-E0TbOQaesaMh20161206 |
|
|
06-Dec-2016 |
16:17:39 |
672 |
1335.0000 |
XLON |
84203842000069244-E0TbOQaesaMj20161206 |
|
|
06-Dec-2016 |
16:18:59 |
109 |
1335.0000 |
XLON |
84203842000069578-E0TbOQaesbmW20161206 |
|
|
06-Dec-2016 |
16:18:59 |
800 |
1335.0000 |
XLON |
84203842000069578-E0TbOQaesbmU20161206 |
|
|
06-Dec-2016 |
16:18:59 |
36 |
1335.0000 |
XLON |
84203842000069578-E0TbOQaesbmS20161206 |
|
|
06-Dec-2016 |
16:19:08 |
1681 |
1334.0000 |
XLON |
84403844000070685-E0TbOQaesc2520161206 |
|
|
06-Dec-2016 |
16:19:08 |
301 |
1334.0000 |
XLON |
84403844000070685-E0TbOQaesc2720161206 |
|
|
06-Dec-2016 |
16:21:05 |
485 |
1336.0000 |
XLON |
84403844000071614-E0TbOQaese8j20161206 |
|
|
06-Dec-2016 |
16:21:05 |
54 |
1336.0000 |
XLON |
84403844000071614-E0TbOQaese8h20161206 |
|
|
06-Dec-2016 |
16:21:05 |
631 |
1336.0000 |
XLON |
84403844000071614-E0TbOQaese8l20161206 |
|
|
06-Dec-2016 |
16:22:13 |
811 |
1336.0000 |
XLON |
84403844000071917-E0TbOQaesfKt20161206 |
|
|
06-Dec-2016 |
16:23:28 |
976 |
1335.0000 |
XLON |
84203842000070011-E0TbOQaesga620161206 |
|
|
06-Dec-2016 |
16:24:08 |
419 |
1336.0000 |
XLON |
84403844000072467-E0TbOQaeshHu20161206 |
|
|
06-Dec-2016 |
16:25:20 |
480 |
1336.0000 |
XLON |
84203842000071363-E0TbOQaesiz820161206 |
|
|
06-Dec-2016 |
16:25:20 |
494 |
1336.0000 |
XLON |
84203842000071363-E0TbOQaesizA20161206 |
|
|
06-Dec-2016 |
16:25:57 |
30 |
1335.0000 |
XLON |
84203842000071362-E0TbOQaesjwV20161206 |
|
|
06-Dec-2016 |
16:25:57 |
618 |
1335.0000 |
XLON |
84203842000071362-E0TbOQaesjwX20161206 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
6 December 2016 |
|
Number of ordinary shares purchased: |
115,400 |
|
Volume weighted average price paid per share (€): |
14.9846 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction reference number |
|
|
06-Dec-2016 |
11:22:44 |
737 |
14.9700 |
XAMS |
AMG-83403834000021255-296220161206 |
|
|
06-Dec-2016 |
11:30:06 |
624 |
14.9750 |
XAMS |
AMG-83603836000021380-299420161206 |
|
|
06-Dec-2016 |
11:35:08 |
627 |
15.0100 |
XAMS |
AMG-83603836000022230-303320161206 |
|
|
06-Dec-2016 |
11:35:27 |
815 |
15.0050 |
XAMS |
AMG-83603836000022187-303620161206 |
|
|
06-Dec-2016 |
11:36:29 |
615 |
15.0050 |
XAMS |
AMG-83603836000022364-304520161206 |
|
|
06-Dec-2016 |
11:37:47 |
860 |
15.0000 |
XAMS |
AMG-83603836000022471-305420161206 |
|
|
06-Dec-2016 |
11:44:17 |
737 |
15.0200 |
XAMS |
AMG-83603836000022957-307820161206 |
|
|
06-Dec-2016 |
11:44:47 |
689 |
15.0150 |
XAMS |
AMG-83603836000022937-307920161206 |
|
|
06-Dec-2016 |
11:49:31 |
194 |
15.0200 |
XAMS |
AMG-83403834000023466-309220161206 |
|
|
06-Dec-2016 |
11:49:31 |
200 |
15.0200 |
XAMS |
AMG-83403834000023466-309320161206 |
|
|
06-Dec-2016 |
11:53:23 |
338 |
15.0450 |
XAMS |
AMG-83603836000023737-311120161206 |
|
|
06-Dec-2016 |
11:53:23 |
502 |
15.0450 |
XAMS |
AMG-83603836000023737-311220161206 |
|
|
06-Dec-2016 |
11:53:46 |
374 |
15.0400 |
XAMS |
AMG-83603836000023734-311620161206 |
|
|
06-Dec-2016 |
11:53:46 |
467 |
15.0400 |
XAMS |
AMG-83603836000023734-311520161206 |
|
|
06-Dec-2016 |
11:54:58 |
860 |
15.0300 |
XAMS |
AMG-83403834000023878-312120161206 |
|
|
06-Dec-2016 |
11:57:55 |
921 |
15.0250 |
XAMS |
AMG-83603836000023996-314220161206 |
|
|
06-Dec-2016 |
12:00:27 |
614 |
15.0250 |
XAMS |
AMG-83403834000024326-315520161206 |
|
|
06-Dec-2016 |
12:02:09 |
614 |
15.0150 |
XAMS |
AMG-83603836000024344-316420161206 |
|
|
06-Dec-2016 |
12:02:38 |
724 |
15.0050 |
XAMS |
AMG-83603836000024521-317220161206 |
|
|
06-Dec-2016 |
12:06:39 |
675 |
15.0250 |
XAMS |
AMG-83603836000024792-319520161206 |
|
|
06-Dec-2016 |
12:08:37 |
631 |
15.0150 |
XAMS |
AMG-83603836000024958-321820161206 |
|
|
06-Dec-2016 |
12:09:30 |
871 |
15.0100 |
XAMS |
AMG-83603836000025040-322120161206 |
|
|
06-Dec-2016 |
12:13:35 |
138 |
15.0250 |
XAMS |
AMG-83403834000025553-327020161206 |
|
|
06-Dec-2016 |
12:13:48 |
476 |
15.0250 |
XAMS |
AMG-83403834000025553-327320161206 |
|
|
06-Dec-2016 |
12:20:03 |
695 |
15.0150 |
XAMS |
AMG-83603836000025607-331220161206 |
|
|
06-Dec-2016 |
12:21:32 |
746 |
15.0050 |
XAMS |
AMG-83603836000025839-333420161206 |
|
|
06-Dec-2016 |
12:26:30 |
669 |
15.0050 |
XAMS |
AMG-83403834000026378-334620161206 |
|
|
06-Dec-2016 |
12:26:30 |
6 |
15.0050 |
XAMS |
AMG-83403834000026378-334520161206 |
|
|
06-Dec-2016 |
12:29:12 |
798 |
15.0050 |
XAMS |
AMG-83603836000026607-335320161206 |
|
|
06-Dec-2016 |
12:34:23 |
286 |
15.0150 |
XAMS |
AMG-83603836000027047-336520161206 |
|
|
06-Dec-2016 |
12:35:51 |
341 |
15.0150 |
XAMS |
AMG-83603836000027047-337320161206 |
|
|
06-Dec-2016 |
12:38:04 |
620 |
15.0150 |
XAMS |
AMG-83603836000027407-337820161206 |
|
|
06-Dec-2016 |
12:38:04 |
315 |
15.0150 |
XAMS |
AMG-83603836000027407-337920161206 |
|
|
06-Dec-2016 |
12:38:04 |
668 |
15.0150 |
XAMS |
AMG-83403834000027547-338020161206 |
|
|
06-Dec-2016 |
12:40:44 |
647 |
15.0150 |
XAMS |
AMG-83603836000027656-340020161206 |
|
|
06-Dec-2016 |
12:40:44 |
52 |
15.0150 |
XAMS |
AMG-83603836000027656-340120161206 |
|
|
06-Dec-2016 |
12:43:50 |
614 |
15.0100 |
XAMS |
AMG-83403834000027665-340720161206 |
|
|
06-Dec-2016 |
12:45:00 |
551 |
15.0050 |
XAMS |
AMG-83603836000027970-341620161206 |
|
|
06-Dec-2016 |
12:45:00 |
186 |
15.0050 |
XAMS |
AMG-83603836000027970-341720161206 |
|
|
06-Dec-2016 |
12:45:09 |
650 |
15.0000 |
XAMS |
AMG-83403834000027590-342120161206 |
|
|
06-Dec-2016 |
12:45:09 |
112 |
15.0000 |
XAMS |
AMG-83403834000027590-342220161206 |
|
|
06-Dec-2016 |
12:46:55 |
652 |
15.0050 |
XAMS |
AMG-83403834000028302-344120161206 |
|
|
06-Dec-2016 |
12:53:43 |
249 |
15.0350 |
XAMS |
AMG-83403834000029143-352320161206 |
|
|
06-Dec-2016 |
12:53:43 |
200 |
15.0350 |
XAMS |
AMG-83403834000029143-352420161206 |
|
|
06-Dec-2016 |
12:53:43 |
166 |
15.0350 |
XAMS |
AMG-83403834000029143-352520161206 |
|
|
06-Dec-2016 |
12:53:47 |
663 |
15.0300 |
XAMS |
AMG-83603836000028999-353220161206 |
|
|
06-Dec-2016 |
12:58:07 |
618 |
15.0350 |
XAMS |
AMG-83603836000029504-358020161206 |
|
|
06-Dec-2016 |
12:58:10 |
119 |
15.0350 |
XAMS |
AMG-83603836000029504-358120161206 |
|
|
06-Dec-2016 |
12:59:04 |
388 |
15.0250 |
XAMS |
AMG-83603836000029418-358620161206 |
|
|
06-Dec-2016 |
12:59:05 |
331 |
15.0250 |
XAMS |
AMG-83603836000029418-358720161206 |
|
|
06-Dec-2016 |
13:01:14 |
860 |
15.0150 |
XAMS |
AMG-83603836000029639-359520161206 |
|
|
06-Dec-2016 |
13:07:18 |
614 |
15.0150 |
XAMS |
AMG-83403834000030365-363620161206 |
|
|
06-Dec-2016 |
13:08:39 |
6 |
15.0200 |
XAMS |
AMG-83403834000030590-364920161206 |
|
|
06-Dec-2016 |
13:08:39 |
39 |
15.0200 |
XAMS |
AMG-83403834000030590-365020161206 |
|
|
06-Dec-2016 |
13:08:39 |
570 |
15.0200 |
XAMS |
AMG-83403834000030590-364820161206 |
|
|
06-Dec-2016 |
13:09:36 |
737 |
15.0250 |
XAMS |
AMG-83403834000030656-365520161206 |
|
|
06-Dec-2016 |
13:12:05 |
195 |
15.0250 |
XAMS |
AMG-83403834000030863-366220161206 |
|
|
06-Dec-2016 |
13:12:05 |
400 |
15.0250 |
XAMS |
AMG-83403834000030863-366320161206 |
|
|
06-Dec-2016 |
13:12:05 |
75 |
15.0250 |
XAMS |
AMG-83403834000030863-366420161206 |
|
|
06-Dec-2016 |
13:13:29 |
732 |
15.0200 |
XAMS |
AMG-83603836000030552-366620161206 |
|
|
06-Dec-2016 |
13:17:08 |
833 |
15.0150 |
XAMS |
AMG-83603836000031268-370020161206 |
|
|
06-Dec-2016 |
13:17:10 |
694 |
15.0100 |
XAMS |
AMG-83603836000030832-370420161206 |
|
|
06-Dec-2016 |
13:25:30 |
723 |
15.0050 |
XAMS |
AMG-83603836000032057-372720161206 |
|
|
06-Dec-2016 |
13:25:30 |
198 |
15.0050 |
XAMS |
AMG-83603836000032057-372820161206 |
|
|
06-Dec-2016 |
13:25:30 |
737 |
15.0100 |
XAMS |
AMG-83403834000032164-372520161206 |
|
|
06-Dec-2016 |
13:25:33 |
111 |
15.0000 |
XAMS |
AMG-83403834000031127-373220161206 |
|
|
06-Dec-2016 |
13:31:06 |
614 |
15.0050 |
XAMS |
AMG-83603836000032856-374820161206 |
|
|
06-Dec-2016 |
13:32:57 |
92 |
15.0050 |
XAMS |
AMG-83403834000033144-375220161206 |
|
|
06-Dec-2016 |
13:32:58 |
592 |
15.0050 |
XAMS |
AMG-83403834000033144-375320161206 |
|
|
06-Dec-2016 |
13:34:19 |
916 |
15.0050 |
XAMS |
AMG-83403834000033308-375420161206 |
|
|
06-Dec-2016 |
13:36:19 |
921 |
15.0050 |
XAMS |
AMG-83403834000033493-376320161206 |
|
|
06-Dec-2016 |
13:36:30 |
452 |
15.0000 |
XAMS |
AMG-83403834000032641-377120161206 |
|
|
06-Dec-2016 |
13:36:30 |
285 |
15.0000 |
XAMS |
AMG-83403834000032641-377020161206 |
|
|
06-Dec-2016 |
13:40:49 |
407 |
15.0100 |
XAMS |
AMG-83403834000034123-383620161206 |
|
|
06-Dec-2016 |
13:40:51 |
257 |
15.0100 |
XAMS |
AMG-83403834000034123-383720161206 |
|
|
06-Dec-2016 |
13:42:04 |
675 |
15.0050 |
XAMS |
AMG-83403834000034010-383820161206 |
|
|
06-Dec-2016 |
13:43:33 |
921 |
15.0000 |
XAMS |
AMG-83603836000034200-384420161206 |
|
|
06-Dec-2016 |
13:45:12 |
362 |
14.9950 |
XAMS |
AMG-83603836000032343-386620161206 |
|
|
06-Dec-2016 |
13:45:35 |
313 |
14.9950 |
XAMS |
AMG-83603836000032343-386720161206 |
|
|
06-Dec-2016 |
13:50:11 |
88 |
15.0000 |
XAMS |
AMG-83603836000034860-391220161206 |
|
|
06-Dec-2016 |
13:50:11 |
436 |
15.0000 |
XAMS |
AMG-83603836000034860-391320161206 |
|
|
06-Dec-2016 |
13:50:11 |
251 |
15.0000 |
XAMS |
AMG-83603836000034860-391120161206 |
|
|
06-Dec-2016 |
13:50:42 |
234 |
14.9900 |
XAMS |
AMG-83603836000034412-392220161206 |
|
|
06-Dec-2016 |
13:50:42 |
540 |
14.9900 |
XAMS |
AMG-83603836000034412-392320161206 |
|
|
06-Dec-2016 |
13:52:43 |
269 |
14.9800 |
XAMS |
AMG-83403834000035206-393220161206 |
|
|
06-Dec-2016 |
13:52:52 |
529 |
14.9800 |
XAMS |
AMG-83403834000035206-393320161206 |
|
|
06-Dec-2016 |
13:54:00 |
511 |
14.9750 |
XAMS |
AMG-83603836000035116-394020161206 |
|
|
06-Dec-2016 |
13:54:05 |
122 |
14.9750 |
XAMS |
AMG-83603836000035116-394120161206 |
|
|
06-Dec-2016 |
13:54:18 |
288 |
14.9750 |
XAMS |
AMG-83603836000035116-394220161206 |
|
|
06-Dec-2016 |
13:55:46 |
20 |
14.9650 |
XAMS |
AMG-83603836000035459-396920161206 |
|
|
06-Dec-2016 |
13:55:46 |
901 |
14.9650 |
XAMS |
AMG-83603836000035459-396820161206 |
|
|
06-Dec-2016 |
13:56:31 |
614 |
14.9600 |
XAMS |
AMG-83403834000035713-397320161206 |
|
|
06-Dec-2016 |
13:59:02 |
868 |
14.9500 |
XAMS |
AMG-83603836000035780-397920161206 |
|
|
06-Dec-2016 |
14:04:09 |
170 |
14.9700 |
XAMS |
AMG-83603836000036498-404420161206 |
|
|
06-Dec-2016 |
14:04:09 |
271 |
14.9700 |
XAMS |
AMG-83603836000036498-404220161206 |
|
|
06-Dec-2016 |
14:04:09 |
33 |
14.9700 |
XAMS |
AMG-83603836000036498-404320161206 |
|
|
06-Dec-2016 |
14:04:13 |
123 |
14.9600 |
XAMS |
AMG-83403834000036588-405020161206 |
|
|
06-Dec-2016 |
14:04:13 |
614 |
14.9600 |
XAMS |
AMG-83403834000036529-404920161206 |
|
|
06-Dec-2016 |
14:04:32 |
492 |
14.9600 |
XAMS |
AMG-83403834000036588-405220161206 |
|
|
06-Dec-2016 |
14:06:56 |
737 |
14.9600 |
XAMS |
AMG-83603836000036677-406920161206 |
|
|
06-Dec-2016 |
14:10:22 |
94 |
14.9450 |
XAMS |
AMG-83603836000036908-408820161206 |
|
|
06-Dec-2016 |
14:10:22 |
581 |
14.9450 |
XAMS |
AMG-83603836000036908-408920161206 |
|
|
06-Dec-2016 |
14:10:23 |
632 |
14.9400 |
XAMS |
AMG-83403834000037213-409320161206 |
|
|
06-Dec-2016 |
14:14:23 |
543 |
14.9450 |
XAMS |
AMG-83403834000037937-413020161206 |
|
|
06-Dec-2016 |
14:14:23 |
132 |
14.9450 |
XAMS |
AMG-83403834000037937-412920161206 |
|
|
06-Dec-2016 |
14:16:26 |
160 |
14.9500 |
XAMS |
AMG-83403834000038293-414620161206 |
|
|
06-Dec-2016 |
14:17:40 |
38 |
14.9500 |
XAMS |
AMG-83603836000038288-415020161206 |
|
|
06-Dec-2016 |
14:17:40 |
400 |
14.9500 |
XAMS |
AMG-83603836000038288-414920161206 |
|
|
06-Dec-2016 |
14:17:40 |
237 |
14.9500 |
XAMS |
AMG-83603836000038288-414820161206 |
|
|
06-Dec-2016 |
14:18:01 |
496 |
14.9450 |
XAMS |
AMG-83403834000038285-416120161206 |
|
|
06-Dec-2016 |
14:18:01 |
179 |
14.9450 |
XAMS |
AMG-83403834000038285-416020161206 |
|
|
06-Dec-2016 |
14:20:00 |
170 |
14.9400 |
XAMS |
AMG-83403834000038688-416720161206 |
|
|
06-Dec-2016 |
14:20:00 |
467 |
14.9400 |
XAMS |
AMG-83403834000038688-416820161206 |
|
|
06-Dec-2016 |
14:22:40 |
168 |
14.9550 |
XAMS |
AMG-83403834000039037-418720161206 |
|
|
06-Dec-2016 |
14:22:40 |
185 |
14.9550 |
XAMS |
AMG-83403834000039037-418620161206 |
|
|
06-Dec-2016 |
14:24:11 |
61 |
14.9600 |
XAMS |
AMG-83603836000039133-419420161206 |
|
|
06-Dec-2016 |
14:24:11 |
204 |
14.9600 |
XAMS |
AMG-83603836000039133-419220161206 |
|
|
06-Dec-2016 |
14:24:11 |
400 |
14.9600 |
XAMS |
AMG-83603836000039133-419320161206 |
|
|
06-Dec-2016 |
14:25:46 |
881 |
14.9550 |
XAMS |
AMG-83403834000039227-419920161206 |
|
|
06-Dec-2016 |
14:26:59 |
798 |
14.9500 |
XAMS |
AMG-83603836000038871-420420161206 |
|
|
06-Dec-2016 |
14:27:37 |
68 |
14.9450 |
XAMS |
AMG-83403834000039635-421320161206 |
|
|
06-Dec-2016 |
14:27:37 |
914 |
14.9450 |
XAMS |
AMG-83403834000039635-421220161206 |
|
|
06-Dec-2016 |
14:30:01 |
705 |
14.9500 |
XAMS |
AMG-83403834000039839-422620161206 |
|
|
06-Dec-2016 |
14:30:01 |
216 |
14.9500 |
XAMS |
AMG-83403834000039839-422720161206 |
|
|
06-Dec-2016 |
14:33:05 |
171 |
14.9550 |
XAMS |
AMG-83403834000040316-425320161206 |
|
|
06-Dec-2016 |
14:33:20 |
860 |
14.9500 |
XAMS |
AMG-83603836000040171-425520161206 |
|
|
06-Dec-2016 |
14:33:30 |
502 |
14.9450 |
XAMS |
AMG-83403834000040265-425920161206 |
|
|
06-Dec-2016 |
14:33:30 |
253 |
14.9450 |
XAMS |
AMG-83403834000040265-426020161206 |
|
|
06-Dec-2016 |
14:34:39 |
737 |
14.9350 |
XAMS |
AMG-83603836000040346-426420161206 |
|
|
06-Dec-2016 |
14:39:11 |
645 |
14.9250 |
XAMS |
AMG-83403834000041021-429920161206 |
|
|
06-Dec-2016 |
14:41:09 |
79 |
14.9350 |
XAMS |
AMG-83603836000041153-430920161206 |
|
|
06-Dec-2016 |
14:44:01 |
849 |
14.9500 |
XAMS |
AMG-83603836000041514-433120161206 |
|
|
06-Dec-2016 |
14:44:22 |
690 |
14.9500 |
XAMS |
AMG-83603836000041557-433620161206 |
|
|
06-Dec-2016 |
14:44:23 |
718 |
14.9450 |
XAMS |
AMG-83603836000041415-434020161206 |
|
|
06-Dec-2016 |
14:44:23 |
718 |
14.9450 |
XAMS |
AMG-83603836000041503-434120161206 |
|
|
06-Dec-2016 |
14:46:10 |
9 |
14.9400 |
XAMS |
AMG-83403834000041875-436120161206 |
|
|
06-Dec-2016 |
14:46:10 |
666 |
14.9400 |
XAMS |
AMG-83403834000041875-436020161206 |
|
|
06-Dec-2016 |
14:46:13 |
200 |
14.9350 |
XAMS |
AMG-83603836000041735-436620161206 |
|
|
06-Dec-2016 |
14:46:13 |
138 |
14.9350 |
XAMS |
AMG-83603836000041735-436720161206 |
|
|
06-Dec-2016 |
14:46:13 |
200 |
14.9350 |
XAMS |
AMG-83603836000041735-436520161206 |
|
|
06-Dec-2016 |
14:46:13 |
260 |
14.9350 |
XAMS |
AMG-83603836000041735-436420161206 |
|
|
06-Dec-2016 |
14:50:25 |
400 |
14.9450 |
XAMS |
AMG-83603836000042182-439220161206 |
|
|
06-Dec-2016 |
14:52:20 |
100 |
14.9500 |
XAMS |
AMG-83603836000042463-440420161206 |
|
|
06-Dec-2016 |
14:52:20 |
192 |
14.9500 |
XAMS |
AMG-83603836000042463-440320161206 |
|
|
06-Dec-2016 |
14:52:34 |
480 |
14.9550 |
XAMS |
AMG-83403834000042649-440920161206 |
|
|
06-Dec-2016 |
14:52:34 |
196 |
14.9550 |
XAMS |
AMG-83403834000042649-441020161206 |
|
|
06-Dec-2016 |
14:53:17 |
78 |
14.9450 |
XAMS |
AMG-83603836000042258-443020161206 |
|
|
06-Dec-2016 |
14:53:17 |
22 |
14.9450 |
XAMS |
AMG-83603836000042258-443120161206 |
|
|
06-Dec-2016 |
14:53:17 |
43 |
14.9450 |
XAMS |
AMG-83603836000042258-442920161206 |
|
|
06-Dec-2016 |
14:53:17 |
921 |
14.9500 |
XAMS |
AMG-83403834000042643-442020161206 |
|
|
06-Dec-2016 |
14:55:05 |
798 |
14.9500 |
XAMS |
AMG-83403834000042850-445520161206 |
|
|
06-Dec-2016 |
14:55:05 |
676 |
14.9550 |
XAMS |
AMG-83403834000042926-445020161206 |
|
|
06-Dec-2016 |
15:01:04 |
869 |
14.9700 |
XAMS |
AMG-83603836000043894-454820161206 |
|
|
06-Dec-2016 |
15:01:12 |
683 |
14.9650 |
XAMS |
AMG-83403834000043846-455420161206 |
|
|
06-Dec-2016 |
15:02:30 |
737 |
14.9700 |
XAMS |
AMG-83403834000044012-456920161206 |
|
|
06-Dec-2016 |
15:03:21 |
340 |
14.9650 |
XAMS |
AMG-83603836000044099-458620161206 |
|
|
06-Dec-2016 |
15:03:21 |
274 |
14.9650 |
XAMS |
AMG-83603836000044099-458520161206 |
|
|
06-Dec-2016 |
15:04:12 |
600 |
14.9650 |
XAMS |
AMG-83603836000044383-459420161206 |
|
|
06-Dec-2016 |
15:04:12 |
15 |
14.9650 |
XAMS |
AMG-83603836000044383-459520161206 |
|
|
06-Dec-2016 |
15:06:18 |
737 |
14.9800 |
XAMS |
AMG-83403834000044607-462420161206 |
|
|
06-Dec-2016 |
15:06:34 |
799 |
14.9750 |
XAMS |
AMG-83603836000044735-462620161206 |
|
|
06-Dec-2016 |
15:08:51 |
798 |
14.9650 |
XAMS |
AMG-83603836000044953-467220161206 |
|
|
06-Dec-2016 |
15:10:12 |
737 |
14.9650 |
XAMS |
AMG-83403834000045074-468520161206 |
|
|
06-Dec-2016 |
15:13:04 |
798 |
14.9600 |
XAMS |
AMG-83603836000045664-469720161206 |
|
|
06-Dec-2016 |
15:14:40 |
860 |
14.9650 |
XAMS |
AMG-83403834000045549-471520161206 |
|
|
06-Dec-2016 |
15:16:25 |
614 |
14.9700 |
XAMS |
AMG-83603836000046142-474620161206 |
|
|
06-Dec-2016 |
15:16:25 |
578 |
14.9650 |
XAMS |
AMG-83403834000045740-474920161206 |
|
|
06-Dec-2016 |
15:16:25 |
128 |
14.9650 |
XAMS |
AMG-83403834000045740-474820161206 |
|
|
06-Dec-2016 |
15:16:28 |
615 |
14.9650 |
XAMS |
AMG-83403834000045778-475320161206 |
|
|
06-Dec-2016 |
15:20:16 |
774 |
14.9600 |
XAMS |
AMG-83403834000046111-481620161206 |
|
|
06-Dec-2016 |
15:20:16 |
675 |
14.9600 |
XAMS |
AMG-83403834000045909-481520161206 |
|
|
06-Dec-2016 |
15:23:16 |
614 |
14.9650 |
XAMS |
AMG-83603836000047045-487220161206 |
|
|
06-Dec-2016 |
15:24:30 |
622 |
14.9750 |
XAMS |
AMG-83403834000046831-488920161206 |
|
|
06-Dec-2016 |
15:26:13 |
737 |
14.9700 |
XAMS |
AMG-83603836000047159-490020161206 |
|
|
06-Dec-2016 |
15:27:50 |
615 |
14.9750 |
XAMS |
AMG-83603836000047607-491520161206 |
|
|
06-Dec-2016 |
15:28:08 |
737 |
14.9700 |
XAMS |
AMG-83403834000047217-492120161206 |
|
|
06-Dec-2016 |
15:29:41 |
675 |
14.9800 |
XAMS |
AMG-83603836000047865-493720161206 |
|
|
06-Dec-2016 |
15:29:42 |
100 |
14.9750 |
XAMS |
AMG-83603836000047818-494520161206 |
|
|
06-Dec-2016 |
15:29:44 |
698 |
14.9750 |
XAMS |
AMG-83603836000047818-494620161206 |
|
|
06-Dec-2016 |
15:31:01 |
196 |
14.9850 |
XAMS |
AMG-83603836000048119-499220161206 |
|
|
06-Dec-2016 |
15:32:51 |
489 |
14.9900 |
XAMS |
AMG-83603836000048371-501720161206 |
|
|
06-Dec-2016 |
15:32:51 |
126 |
14.9900 |
XAMS |
AMG-83603836000048371-501620161206 |
|
|
06-Dec-2016 |
15:34:27 |
860 |
14.9850 |
XAMS |
AMG-83603836000048612-505020161206 |
|
|
06-Dec-2016 |
15:35:54 |
675 |
14.9800 |
XAMS |
AMG-83403834000047974-506920161206 |
|
|
06-Dec-2016 |
15:37:38 |
236 |
14.9800 |
XAMS |
AMG-83603836000049349-509320161206 |
|
|
06-Dec-2016 |
15:37:38 |
378 |
14.9800 |
XAMS |
AMG-83603836000049349-509220161206 |
|
|
06-Dec-2016 |
15:40:13 |
161 |
14.9900 |
XAMS |
AMG-83603836000049842-510720161206 |
|
|
06-Dec-2016 |
15:40:13 |
582 |
14.9900 |
XAMS |
AMG-83603836000049842-510820161206 |
|
|
06-Dec-2016 |
15:40:51 |
299 |
14.9850 |
XAMS |
AMG-83403834000049227-512320161206 |
|
|
06-Dec-2016 |
15:40:56 |
438 |
14.9850 |
XAMS |
AMG-83403834000049227-512420161206 |
|
|
06-Dec-2016 |
15:43:03 |
614 |
14.9900 |
XAMS |
AMG-83403834000049646-514920161206 |
|
|
06-Dec-2016 |
15:44:13 |
667 |
14.9900 |
XAMS |
AMG-83603836000050528-515520161206 |
|
|
06-Dec-2016 |
15:44:30 |
675 |
14.9850 |
XAMS |
AMG-83403834000049587-516020161206 |
|
|
06-Dec-2016 |
15:46:03 |
657 |
14.9800 |
XAMS |
AMG-83403834000050036-520220161206 |
|
|
06-Dec-2016 |
15:46:13 |
860 |
14.9750 |
XAMS |
AMG-83603836000050725-520320161206 |
|
|
06-Dec-2016 |
15:47:53 |
817 |
14.9800 |
XAMS |
AMG-83403834000050254-521320161206 |
|
|
06-Dec-2016 |
15:48:29 |
150 |
14.9750 |
XAMS |
AMG-83403834000050249-522020161206 |
|
|
06-Dec-2016 |
15:48:29 |
113 |
14.9750 |
XAMS |
AMG-83403834000050249-521820161206 |
|
|
06-Dec-2016 |
15:48:29 |
474 |
14.9750 |
XAMS |
AMG-83403834000050249-521920161206 |
|
|
06-Dec-2016 |
15:49:55 |
982 |
14.9700 |
XAMS |
AMG-83403834000050436-523820161206 |
|
|
06-Dec-2016 |
15:50:41 |
670 |
14.9650 |
XAMS |
AMG-83603836000051063-524220161206 |
|
|
06-Dec-2016 |
15:51:10 |
614 |
14.9600 |
XAMS |
AMG-83603836000051278-524820161206 |
|
|
06-Dec-2016 |
15:54:21 |
660 |
14.9750 |
XAMS |
AMG-83403834000051107-527720161206 |
|
|
06-Dec-2016 |
15:54:23 |
676 |
14.9700 |
XAMS |
AMG-83603836000051637-528620161206 |
|
|
06-Dec-2016 |
15:57:13 |
171 |
14.9800 |
XAMS |
AMG-83403834000051570-533320161206 |
|
|
06-Dec-2016 |
15:57:13 |
295 |
14.9800 |
XAMS |
AMG-83403834000051570-533220161206 |
|
|
06-Dec-2016 |
15:57:27 |
658 |
14.9750 |
XAMS |
AMG-83603836000051957-534220161206 |
|
|
06-Dec-2016 |
15:57:56 |
675 |
14.9800 |
XAMS |
AMG-83403834000051710-535220161206 |
|
|
06-Dec-2016 |
15:59:03 |
200 |
14.9750 |
XAMS |
AMG-83603836000052143-535420161206 |
|
|
06-Dec-2016 |
15:59:04 |
200 |
14.9750 |
XAMS |
AMG-83603836000052143-535520161206 |
|
|
06-Dec-2016 |
15:59:43 |
241 |
14.9850 |
XAMS |
AMG-83403834000051952-536620161206 |
|
|
06-Dec-2016 |
16:01:35 |
798 |
14.9850 |
XAMS |
AMG-83603836000052599-538620161206 |
|
|
06-Dec-2016 |
16:01:35 |
676 |
14.9850 |
XAMS |
AMG-83403834000052280-538920161206 |
|
|
06-Dec-2016 |
16:03:11 |
860 |
14.9850 |
XAMS |
AMG-83603836000052814-539920161206 |
|
|
06-Dec-2016 |
16:03:35 |
626 |
14.9800 |
XAMS |
AMG-83403834000052463-541020161206 |
|
|
06-Dec-2016 |
16:05:36 |
150 |
14.9850 |
XAMS |
AMG-83603836000053207-542120161206 |
|
|
06-Dec-2016 |
16:05:36 |
264 |
14.9850 |
XAMS |
AMG-83603836000053207-542020161206 |
|
|
06-Dec-2016 |
16:06:21 |
122 |
14.9950 |
XAMS |
AMG-83403834000053128-542920161206 |
|
|
06-Dec-2016 |
16:06:21 |
92 |
14.9950 |
XAMS |
AMG-83403834000053128-542720161206 |
|
|
06-Dec-2016 |
16:06:21 |
400 |
14.9950 |
XAMS |
AMG-83403834000053128-542820161206 |
|
|
06-Dec-2016 |
16:07:16 |
737 |
14.9900 |
XAMS |
AMG-83403834000053009-543420161206 |
|
|
06-Dec-2016 |
16:09:10 |
615 |
14.9950 |
XAMS |
AMG-83603836000053629-547320161206 |
|
|
06-Dec-2016 |
16:09:10 |
614 |
14.9950 |
XAMS |
AMG-83603836000053570-547020161206 |
|
|
06-Dec-2016 |
16:11:09 |
614 |
14.9950 |
XAMS |
AMG-83603836000054051-549720161206 |
|
|
06-Dec-2016 |
16:13:38 |
481 |
14.9950 |
XAMS |
AMG-83603836000054382-551720161206 |
|
|
06-Dec-2016 |
16:13:38 |
133 |
14.9950 |
XAMS |
AMG-83603836000054382-551820161206 |
|
|
06-Dec-2016 |
16:14:09 |
242 |
14.9950 |
XAMS |
AMG-83403834000054363-553020161206 |
|
|
06-Dec-2016 |
16:14:09 |
214 |
14.9950 |
XAMS |
AMG-83403834000054363-553120161206 |
|
|
06-Dec-2016 |
16:15:49 |
161 |
15.0000 |
XAMS |
AMG-83603836000054766-555620161206 |
|
|
06-Dec-2016 |
16:15:49 |
111 |
15.0000 |
XAMS |
AMG-83603836000054766-555520161206 |
|
|
06-Dec-2016 |
16:15:49 |
105 |
15.0000 |
XAMS |
AMG-83603836000054766-555420161206 |
|
|
06-Dec-2016 |
16:15:49 |
194 |
15.0000 |
XAMS |
AMG-83603836000054766-555320161206 |
|
|
06-Dec-2016 |
16:16:28 |
815 |
15.0000 |
XAMS |
AMG-83403834000054684-557520161206 |
|
|
06-Dec-2016 |
16:17:57 |
400 |
15.0000 |
XAMS |
AMG-83403834000055001-559320161206 |
|
|
06-Dec-2016 |
16:17:57 |
66 |
15.0000 |
XAMS |
AMG-83403834000055001-559420161206 |
|
|
06-Dec-2016 |
16:17:57 |
171 |
15.0000 |
XAMS |
AMG-83403834000055001-559220161206 |
|
|
06-Dec-2016 |
16:19:06 |
860 |
14.9950 |
XAMS |
AMG-83603836000055006-561720161206 |
|
|
06-Dec-2016 |
16:19:08 |
675 |
14.9900 |
XAMS |
AMG-83403834000054878-561820161206 |
|
|
06-Dec-2016 |
16:20:00 |
615 |
14.9950 |
XAMS |
AMG-83403834000055384-562320161206 |
|
|
06-Dec-2016 |
16:20:05 |
1 |
14.9900 |
XAMS |
AMG-83403834000055264-562520161206 |
|
|
06-Dec-2016 |
16:21:18 |
149 |
15.0000 |
XAMS |
AMG-83403834000055743-563720161206 |
|
|
06-Dec-2016 |
16:21:18 |
130 |
15.0000 |
XAMS |
AMG-83403834000055743-563620161206 |
|
|
06-Dec-2016 |
16:21:18 |
274 |
15.0000 |
XAMS |
AMG-83403834000055743-563520161206 |
|
|
06-Dec-2016 |
16:22:00 |
737 |
14.9950 |
XAMS |
AMG-83603836000055676-564520161206 |
|
|
06-Dec-2016 |
16:22:29 |
614 |
14.9950 |
XAMS |
AMG-83403834000055997-566620161206 |
|
|
06-Dec-2016 |
16:24:04 |
676 |
14.9850 |
XAMS |
AMG-83403834000055784-570820161206 |
|
|
06-Dec-2016 |
16:25:16 |
243 |
14.9900 |
XAMS |
AMG-83603836000056351-572820161206 |
|
|
06-Dec-2016 |
16:25:18 |
245 |
14.9900 |
XAMS |
AMG-83603836000056351-572920161206 |
|
|
06-Dec-2016 |
16:25:21 |
74 |
14.9900 |
XAMS |
AMG-83603836000056351-573020161206 |
|
|
06-Dec-2016 |
16:25:22 |
91 |
14.9900 |
XAMS |
AMG-83603836000056351-573120161206 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN