Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
28 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 163,091 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1560.4145 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,171,824 ordinary shares in treasury, and has 1,077,513,662 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,756,537 shares.
RELX NV announces that today it purchased through UBS Limited 145,210 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.1874 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,114,095 ordinary shares in treasury, and has 960,630,291 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,909,717 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 March 2017 |
|
Number of ordinary shares purchased: |
163,091 |
|
Volume weighted average price paid per share (p): |
1560.4145 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
28-Mar-2017 |
16:28:07 |
372 |
1564.00 |
XLON |
1343538 |
|
|
28-Mar-2017 |
16:28:07 |
800 |
1564.00 |
XLON |
1343536 |
|
|
28-Mar-2017 |
16:28:07 |
800 |
1564.00 |
XLON |
1343534 |
|
|
28-Mar-2017 |
16:28:07 |
194 |
1564.00 |
XLON |
1343532 |
|
|
28-Mar-2017 |
16:28:07 |
300 |
1564.00 |
XLON |
1343530 |
|
|
28-Mar-2017 |
16:28:07 |
765 |
1564.00 |
XLON |
1343528 |
|
|
28-Mar-2017 |
16:27:19 |
1,830 |
1564.00 |
XLON |
1340180 |
|
|
28-Mar-2017 |
16:21:15 |
1,226 |
1562.00 |
XLON |
1317511 |
|
|
28-Mar-2017 |
16:21:15 |
1,534 |
1562.00 |
XLON |
1317470 |
|
|
28-Mar-2017 |
16:18:57 |
480 |
1563.00 |
XLON |
1308210 |
|
|
28-Mar-2017 |
16:18:57 |
1,508 |
1563.00 |
XLON |
1308206 |
|
|
28-Mar-2017 |
16:18:57 |
909 |
1563.00 |
XLON |
1308208 |
|
|
28-Mar-2017 |
16:18:57 |
164 |
1563.00 |
XLON |
1308214 |
|
|
28-Mar-2017 |
16:18:57 |
1,314 |
1563.00 |
XLON |
1308212 |
|
|
28-Mar-2017 |
16:18:57 |
1,437 |
1563.00 |
XLON |
1308216 |
|
|
28-Mar-2017 |
16:10:07 |
2,055 |
1564.00 |
XLON |
1280377 |
|
|
28-Mar-2017 |
16:10:07 |
677 |
1564.00 |
XLON |
1280375 |
|
|
28-Mar-2017 |
16:07:53 |
323 |
1563.00 |
XLON |
1273713 |
|
|
28-Mar-2017 |
16:07:53 |
800 |
1563.00 |
XLON |
1273711 |
|
|
28-Mar-2017 |
16:07:53 |
1,000 |
1563.00 |
XLON |
1273709 |
|
|
28-Mar-2017 |
16:07:53 |
2,200 |
1563.00 |
XLON |
1273707 |
|
|
28-Mar-2017 |
15:54:34 |
1,496 |
1561.00 |
XLON |
1226482 |
|
|
28-Mar-2017 |
15:53:25 |
1,522 |
1562.00 |
XLON |
1223590 |
|
|
28-Mar-2017 |
15:53:25 |
804 |
1562.00 |
XLON |
1223586 |
|
|
28-Mar-2017 |
15:53:25 |
359 |
1562.00 |
XLON |
1223584 |
|
|
28-Mar-2017 |
15:53:25 |
4,346 |
1562.00 |
XLON |
1223582 |
|
|
28-Mar-2017 |
15:52:40 |
448 |
1563.00 |
XLON |
1221650 |
|
|
28-Mar-2017 |
15:52:40 |
197 |
1563.00 |
XLON |
1221648 |
|
|
28-Mar-2017 |
15:52:40 |
2,196 |
1563.00 |
XLON |
1221646 |
|
|
28-Mar-2017 |
15:52:40 |
177 |
1563.00 |
XLON |
1221644 |
|
|
28-Mar-2017 |
15:52:40 |
633 |
1563.00 |
XLON |
1221642 |
|
|
28-Mar-2017 |
15:37:37 |
78 |
1562.00 |
XLON |
1174475 |
|
|
28-Mar-2017 |
15:37:37 |
1,271 |
1562.00 |
XLON |
1174477 |
|
|
28-Mar-2017 |
15:26:07 |
1,276 |
1561.00 |
XLON |
1141726 |
|
|
28-Mar-2017 |
15:23:50 |
60 |
1561.00 |
XLON |
1134028 |
|
|
28-Mar-2017 |
15:23:50 |
1,185 |
1561.00 |
XLON |
1134026 |
|
|
28-Mar-2017 |
15:23:06 |
1,146 |
1561.00 |
XLON |
1131991 |
|
|
28-Mar-2017 |
15:23:06 |
1,000 |
1561.00 |
XLON |
1131989 |
|
|
28-Mar-2017 |
15:23:06 |
500 |
1561.00 |
XLON |
1131987 |
|
|
28-Mar-2017 |
15:23:06 |
1,312 |
1561.00 |
XLON |
1131980 |
|
|
28-Mar-2017 |
15:23:06 |
1,404 |
1561.00 |
XLON |
1131978 |
|
|
28-Mar-2017 |
15:23:06 |
1,228 |
1561.00 |
XLON |
1131976 |
|
|
28-Mar-2017 |
15:23:06 |
1,479 |
1561.00 |
XLON |
1131974 |
|
|
28-Mar-2017 |
15:23:06 |
2,476 |
1561.00 |
XLON |
1131972 |
|
|
28-Mar-2017 |
15:20:27 |
171 |
1562.00 |
XLON |
1124822 |
|
|
28-Mar-2017 |
15:20:27 |
50 |
1562.00 |
XLON |
1124818 |
|
|
28-Mar-2017 |
15:20:27 |
263 |
1562.00 |
XLON |
1124816 |
|
|
28-Mar-2017 |
15:20:27 |
571 |
1562.00 |
XLON |
1124820 |
|
|
28-Mar-2017 |
15:20:27 |
180 |
1562.00 |
XLON |
1124814 |
|
|
28-Mar-2017 |
14:59:54 |
1,447 |
1559.00 |
XLON |
1069663 |
|
|
28-Mar-2017 |
14:59:54 |
2,161 |
1559.00 |
XLON |
1069661 |
|
|
28-Mar-2017 |
14:50:05 |
1,490 |
1558.00 |
XLON |
1045418 |
|
|
28-Mar-2017 |
14:46:59 |
2,237 |
1559.00 |
XLON |
1038305 |
|
|
28-Mar-2017 |
14:44:36 |
1,461 |
1560.00 |
XLON |
1032043 |
|
|
28-Mar-2017 |
14:44:36 |
6,945 |
1560.00 |
XLON |
1032037 |
|
|
28-Mar-2017 |
14:44:36 |
189 |
1560.00 |
XLON |
1032041 |
|
|
28-Mar-2017 |
14:44:36 |
1,213 |
1560.00 |
XLON |
1032039 |
|
|
28-Mar-2017 |
14:42:13 |
894 |
1560.00 |
XLON |
1026380 |
|
|
28-Mar-2017 |
14:40:07 |
869 |
1561.00 |
XLON |
1021892 |
|
|
28-Mar-2017 |
14:40:07 |
59 |
1561.00 |
XLON |
1021890 |
|
|
28-Mar-2017 |
14:40:07 |
633 |
1561.00 |
XLON |
1021888 |
|
|
28-Mar-2017 |
14:36:47 |
1,179 |
1561.00 |
XLON |
1014242 |
|
|
28-Mar-2017 |
14:33:12 |
405 |
1561.00 |
XLON |
1003596 |
|
|
28-Mar-2017 |
14:33:12 |
500 |
1561.00 |
XLON |
1003594 |
|
|
28-Mar-2017 |
14:33:12 |
434 |
1561.00 |
XLON |
1003592 |
|
|
28-Mar-2017 |
14:33:12 |
1,754 |
1561.00 |
XLON |
1003589 |
|
|
28-Mar-2017 |
14:30:11 |
86 |
1560.00 |
XLON |
994433 |
|
|
28-Mar-2017 |
14:30:11 |
500 |
1560.00 |
XLON |
994429 |
|
|
28-Mar-2017 |
14:30:11 |
800 |
1560.00 |
XLON |
994431 |
|
|
28-Mar-2017 |
14:26:57 |
561 |
1560.00 |
XLON |
987520 |
|
|
28-Mar-2017 |
14:26:57 |
750 |
1560.00 |
XLON |
987518 |
|
|
28-Mar-2017 |
14:26:57 |
319 |
1560.00 |
XLON |
987516 |
|
|
28-Mar-2017 |
14:23:47 |
213 |
1559.00 |
XLON |
982939 |
|
|
28-Mar-2017 |
14:23:47 |
189 |
1559.00 |
XLON |
982933 |
|
|
28-Mar-2017 |
14:23:47 |
222 |
1559.00 |
XLON |
982929 |
|
|
28-Mar-2017 |
14:23:47 |
285 |
1559.00 |
XLON |
982931 |
|
|
28-Mar-2017 |
14:23:47 |
140 |
1559.00 |
XLON |
982935 |
|
|
28-Mar-2017 |
14:23:47 |
264 |
1559.00 |
XLON |
982937 |
|
|
28-Mar-2017 |
14:18:47 |
38 |
1559.00 |
XLON |
976100 |
|
|
28-Mar-2017 |
14:18:47 |
1,196 |
1559.00 |
XLON |
976098 |
|
|
28-Mar-2017 |
14:12:47 |
1,422 |
1559.00 |
XLON |
968023 |
|
|
28-Mar-2017 |
13:26:14 |
1,267 |
1558.00 |
XLON |
908029 |
|
|
28-Mar-2017 |
13:26:14 |
1,365 |
1558.00 |
XLON |
908027 |
|
|
28-Mar-2017 |
13:26:14 |
1,445 |
1558.00 |
XLON |
908025 |
|
|
28-Mar-2017 |
13:02:43 |
1,548 |
1559.00 |
XLON |
880493 |
|
|
28-Mar-2017 |
12:57:53 |
1,487 |
1559.00 |
XLON |
873924 |
|
|
28-Mar-2017 |
12:57:53 |
1,350 |
1559.00 |
XLON |
873922 |
|
|
28-Mar-2017 |
12:37:07 |
1,454 |
1559.00 |
XLON |
850132 |
|
|
28-Mar-2017 |
12:34:42 |
1,333 |
1559.00 |
XLON |
847062 |
|
|
28-Mar-2017 |
12:34:42 |
1,336 |
1559.00 |
XLON |
847058 |
|
|
28-Mar-2017 |
12:34:42 |
155 |
1559.00 |
XLON |
847060 |
|
|
28-Mar-2017 |
12:23:52 |
1,340 |
1560.00 |
XLON |
837270 |
|
|
28-Mar-2017 |
12:06:47 |
1,428 |
1561.00 |
XLON |
821761 |
|
|
28-Mar-2017 |
12:05:46 |
504 |
1561.00 |
XLON |
820813 |
|
|
28-Mar-2017 |
12:05:46 |
1,141 |
1561.00 |
XLON |
820811 |
|
|
28-Mar-2017 |
12:05:46 |
974 |
1561.00 |
XLON |
820809 |
|
|
28-Mar-2017 |
12:05:46 |
109 |
1561.00 |
XLON |
820807 |
|
|
28-Mar-2017 |
11:59:26 |
1,385 |
1560.00 |
XLON |
814159 |
|
|
28-Mar-2017 |
11:55:03 |
868 |
1560.00 |
XLON |
809410 |
|
|
28-Mar-2017 |
11:55:03 |
527 |
1560.00 |
XLON |
809408 |
|
|
28-Mar-2017 |
11:38:57 |
1,489 |
1558.00 |
XLON |
795541 |
|
|
28-Mar-2017 |
11:32:18 |
1,371 |
1559.00 |
XLON |
789961 |
|
|
28-Mar-2017 |
11:28:46 |
1,160 |
1559.00 |
XLON |
786988 |
|
|
28-Mar-2017 |
11:28:46 |
141 |
1559.00 |
XLON |
786986 |
|
|
28-Mar-2017 |
11:22:21 |
898 |
1559.00 |
XLON |
781573 |
|
|
28-Mar-2017 |
11:22:21 |
372 |
1559.00 |
XLON |
781571 |
|
|
28-Mar-2017 |
11:16:09 |
1,373 |
1559.00 |
XLON |
776063 |
|
|
28-Mar-2017 |
11:13:39 |
1,272 |
1560.00 |
XLON |
773908 |
|
|
28-Mar-2017 |
11:00:51 |
26 |
1559.00 |
XLON |
761929 |
|
|
28-Mar-2017 |
10:58:44 |
558 |
1559.00 |
XLON |
758713 |
|
|
28-Mar-2017 |
10:58:38 |
236 |
1559.00 |
XLON |
758369 |
|
|
28-Mar-2017 |
10:54:34 |
391 |
1559.00 |
XLON |
746504 |
|
|
28-Mar-2017 |
10:54:34 |
922 |
1559.00 |
XLON |
746502 |
|
|
28-Mar-2017 |
10:47:38 |
956 |
1559.00 |
XLON |
723955 |
|
|
28-Mar-2017 |
10:47:38 |
261 |
1559.00 |
XLON |
723953 |
|
|
28-Mar-2017 |
10:45:56 |
554 |
1559.00 |
XLON |
719136 |
|
|
28-Mar-2017 |
10:45:37 |
407 |
1559.00 |
XLON |
718250 |
|
|
28-Mar-2017 |
10:45:36 |
254 |
1559.00 |
XLON |
718211 |
|
|
28-Mar-2017 |
10:39:48 |
940 |
1559.00 |
XLON |
700844 |
|
|
28-Mar-2017 |
10:39:48 |
63 |
1559.00 |
XLON |
700842 |
|
|
28-Mar-2017 |
10:39:38 |
33 |
1559.00 |
XLON |
700303 |
|
|
28-Mar-2017 |
10:39:33 |
98 |
1559.00 |
XLON |
700023 |
|
|
28-Mar-2017 |
10:39:17 |
42 |
1559.00 |
XLON |
699312 |
|
|
28-Mar-2017 |
10:39:10 |
41 |
1559.00 |
XLON |
699007 |
|
|
28-Mar-2017 |
10:36:14 |
1,349 |
1558.00 |
XLON |
690906 |
|
|
28-Mar-2017 |
10:29:29 |
1,403 |
1559.00 |
XLON |
676182 |
|
|
28-Mar-2017 |
10:29:29 |
28 |
1559.00 |
XLON |
676180 |
|
|
28-Mar-2017 |
10:25:28 |
1,433 |
1559.00 |
XLON |
670732 |
|
|
28-Mar-2017 |
10:16:48 |
585 |
1557.00 |
XLON |
659257 |
|
|
28-Mar-2017 |
10:16:48 |
167 |
1557.00 |
XLON |
659255 |
|
|
28-Mar-2017 |
10:16:48 |
500 |
1557.00 |
XLON |
659253 |
|
|
28-Mar-2017 |
10:15:50 |
1,254 |
1557.00 |
XLON |
657829 |
|
|
28-Mar-2017 |
10:15:50 |
39 |
1557.00 |
XLON |
657831 |
|
|
28-Mar-2017 |
10:11:53 |
850 |
1557.00 |
XLON |
651672 |
|
|
28-Mar-2017 |
10:11:53 |
505 |
1557.00 |
XLON |
651670 |
|
|
28-Mar-2017 |
10:03:58 |
1,219 |
1556.00 |
XLON |
639475 |
|
|
28-Mar-2017 |
10:00:30 |
1,190 |
1557.00 |
XLON |
634243 |
|
|
28-Mar-2017 |
10:00:30 |
185 |
1557.00 |
XLON |
634241 |
|
|
28-Mar-2017 |
09:53:53 |
1,318 |
1558.00 |
XLON |
624111 |
|
|
28-Mar-2017 |
09:42:02 |
1,446 |
1559.00 |
XLON |
605579 |
|
|
28-Mar-2017 |
09:41:05 |
921 |
1559.00 |
XLON |
603458 |
|
|
28-Mar-2017 |
09:40:49 |
563 |
1559.00 |
XLON |
602977 |
|
|
28-Mar-2017 |
09:40:49 |
162 |
1559.00 |
XLON |
602975 |
|
|
28-Mar-2017 |
09:40:49 |
51 |
1559.00 |
XLON |
602970 |
|
|
28-Mar-2017 |
09:40:49 |
719 |
1559.00 |
XLON |
602968 |
|
|
28-Mar-2017 |
09:40:49 |
1,319 |
1559.00 |
XLON |
602966 |
|
|
28-Mar-2017 |
09:22:39 |
1,372 |
1558.00 |
XLON |
575230 |
|
|
28-Mar-2017 |
09:20:20 |
1,317 |
1558.00 |
XLON |
571260 |
|
|
28-Mar-2017 |
09:18:10 |
1,527 |
1558.00 |
XLON |
567611 |
|
|
28-Mar-2017 |
09:16:37 |
1,233 |
1557.00 |
XLON |
565304 |
|
|
28-Mar-2017 |
09:06:13 |
1,499 |
1556.00 |
XLON |
546747 |
|
|
28-Mar-2017 |
09:05:10 |
1,408 |
1557.00 |
XLON |
544667 |
|
|
28-Mar-2017 |
09:03:11 |
1,482 |
1557.00 |
XLON |
541472 |
|
|
28-Mar-2017 |
08:57:26 |
1,291 |
1557.00 |
XLON |
528350 |
|
|
28-Mar-2017 |
08:52:10 |
1,376 |
1559.00 |
XLON |
516547 |
|
|
28-Mar-2017 |
08:51:23 |
963 |
1560.00 |
XLON |
515011 |
|
|
28-Mar-2017 |
08:51:23 |
248 |
1560.00 |
XLON |
515009 |
|
|
28-Mar-2017 |
08:44:05 |
1,339 |
1562.00 |
XLON |
501526 |
|
|
28-Mar-2017 |
08:42:34 |
1,474 |
1563.00 |
XLON |
498676 |
|
|
28-Mar-2017 |
08:36:17 |
1,299 |
1562.00 |
XLON |
487598 |
|
|
28-Mar-2017 |
08:33:43 |
1,302 |
1564.00 |
XLON |
483338 |
|
|
28-Mar-2017 |
08:33:42 |
1,498 |
1564.00 |
XLON |
483311 |
|
|
28-Mar-2017 |
08:31:45 |
1,447 |
1564.00 |
XLON |
479952 |
|
|
28-Mar-2017 |
08:24:15 |
1,318 |
1562.00 |
XLON |
466638 |
|
|
28-Mar-2017 |
08:20:39 |
67 |
1563.00 |
XLON |
460704 |
|
|
28-Mar-2017 |
08:20:39 |
1,356 |
1563.00 |
XLON |
460706 |
|
|
28-Mar-2017 |
08:20:14 |
1,348 |
1563.00 |
XLON |
460015 |
|
|
28-Mar-2017 |
08:20:11 |
356 |
1564.00 |
XLON |
459930 |
|
|
28-Mar-2017 |
08:20:11 |
900 |
1564.00 |
XLON |
459928 |
|
|
28-Mar-2017 |
08:19:24 |
1,371 |
1564.00 |
XLON |
458319 |
|
|
28-Mar-2017 |
08:18:59 |
116 |
1564.00 |
XLON |
457492 |
|
|
28-Mar-2017 |
08:16:40 |
524 |
1563.00 |
XLON |
453747 |
|
|
28-Mar-2017 |
08:16:37 |
380 |
1563.00 |
XLON |
453691 |
|
|
28-Mar-2017 |
08:16:37 |
600 |
1563.00 |
XLON |
453688 |
|
|
28-Mar-2017 |
08:15:28 |
1,229 |
1562.00 |
XLON |
451534 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
28 March 2017 |
|
Number of ordinary shares purchased: |
145,210 |
|
Volume weighted average price paid per share (€): |
17.1874 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
28-Mar-2017 |
16:27:45 |
17 |
17.19 |
XAMS |
1341680 |
|
|
28-Mar-2017 |
16:27:45 |
430 |
17.19 |
XAMS |
1341678 |
|
|
28-Mar-2017 |
16:27:45 |
11 |
17.19 |
XAMS |
1341676 |
|
|
28-Mar-2017 |
16:27:45 |
420 |
17.19 |
XAMS |
1341672 |
|
|
28-Mar-2017 |
16:27:45 |
400 |
17.19 |
XAMS |
1341674 |
|
|
28-Mar-2017 |
16:27:45 |
763 |
17.19 |
XAMS |
1341668 |
|
|
28-Mar-2017 |
16:25:09 |
301 |
17.19 |
XAMS |
1331827 |
|
|
28-Mar-2017 |
16:25:09 |
380 |
17.19 |
XAMS |
1331812 |
|
|
28-Mar-2017 |
16:25:09 |
286 |
17.19 |
XAMS |
1331800 |
|
|
28-Mar-2017 |
16:24:45 |
2 |
17.19 |
XAMS |
1330119 |
|
|
28-Mar-2017 |
16:24:44 |
500 |
17.19 |
XAMS |
1330043 |
|
|
28-Mar-2017 |
16:24:44 |
707 |
17.19 |
XAMS |
1330039 |
|
|
28-Mar-2017 |
16:24:44 |
8 |
17.19 |
XAMS |
1330041 |
|
|
28-Mar-2017 |
16:21:32 |
635 |
17.165 |
XAMS |
1318443 |
|
|
28-Mar-2017 |
16:21:21 |
944 |
17.17 |
XAMS |
1317894 |
|
|
28-Mar-2017 |
16:18:59 |
631 |
17.19 |
XAMS |
1308384 |
|
|
28-Mar-2017 |
16:17:54 |
298 |
17.195 |
XAMS |
1305060 |
|
|
28-Mar-2017 |
16:17:54 |
430 |
17.195 |
XAMS |
1305058 |
|
|
28-Mar-2017 |
16:17:54 |
763 |
17.195 |
XAMS |
1305056 |
|
|
28-Mar-2017 |
16:17:54 |
621 |
17.195 |
XAMS |
1305052 |
|
|
28-Mar-2017 |
16:17:54 |
83 |
17.195 |
XAMS |
1305054 |
|
|
28-Mar-2017 |
16:15:06 |
53 |
17.2 |
XAMS |
1295836 |
|
|
28-Mar-2017 |
16:15:06 |
650 |
17.2 |
XAMS |
1295834 |
|
|
28-Mar-2017 |
16:15:06 |
43 |
17.2 |
XAMS |
1295832 |
|
|
28-Mar-2017 |
16:14:03 |
672 |
17.195 |
XAMS |
1292709 |
|
|
28-Mar-2017 |
16:13:30 |
550 |
17.2 |
XAMS |
1290987 |
|
|
28-Mar-2017 |
16:13:26 |
193 |
17.2 |
XAMS |
1290886 |
|
|
28-Mar-2017 |
16:13:26 |
503 |
17.2 |
XAMS |
1290884 |
|
|
28-Mar-2017 |
16:13:26 |
219 |
17.2 |
XAMS |
1290875 |
|
|
28-Mar-2017 |
16:13:26 |
646 |
17.2 |
XAMS |
1290873 |
|
|
28-Mar-2017 |
16:13:26 |
1048 |
17.2 |
XAMS |
1290871 |
|
|
28-Mar-2017 |
16:13:01 |
4 |
17.2 |
XAMS |
1289633 |
|
|
28-Mar-2017 |
16:09:33 |
729 |
17.2 |
XAMS |
1278557 |
|
|
28-Mar-2017 |
16:08:24 |
622 |
17.205 |
XAMS |
1275182 |
|
|
28-Mar-2017 |
16:08:16 |
656 |
17.205 |
XAMS |
1274833 |
|
|
28-Mar-2017 |
16:07:54 |
403 |
17.205 |
XAMS |
1273784 |
|
|
28-Mar-2017 |
16:07:53 |
800 |
17.21 |
XAMS |
1273730 |
|
|
28-Mar-2017 |
16:07:53 |
400 |
17.21 |
XAMS |
1273717 |
|
|
28-Mar-2017 |
16:07:53 |
1200 |
17.21 |
XAMS |
1273701 |
|
|
28-Mar-2017 |
16:07:53 |
552 |
17.21 |
XAMS |
1273705 |
|
|
28-Mar-2017 |
16:07:53 |
2000 |
17.21 |
XAMS |
1273703 |
|
|
28-Mar-2017 |
16:04:10 |
373 |
17.205 |
XAMS |
1260308 |
|
|
28-Mar-2017 |
16:02:57 |
190 |
17.205 |
XAMS |
1256604 |
|
|
28-Mar-2017 |
16:02:57 |
700 |
17.205 |
XAMS |
1256602 |
|
|
28-Mar-2017 |
16:02:57 |
416 |
17.205 |
XAMS |
1256600 |
|
|
28-Mar-2017 |
15:59:46 |
344 |
17.185 |
XAMS |
1241701 |
|
|
28-Mar-2017 |
15:59:46 |
423 |
17.185 |
XAMS |
1241699 |
|
|
28-Mar-2017 |
15:59:46 |
926 |
17.185 |
XAMS |
1241697 |
|
|
28-Mar-2017 |
15:53:26 |
674 |
17.19 |
XAMS |
1223661 |
|
|
28-Mar-2017 |
15:53:25 |
952 |
17.19 |
XAMS |
1223588 |
|
|
28-Mar-2017 |
15:52:40 |
1287 |
17.195 |
XAMS |
1221640 |
|
|
28-Mar-2017 |
15:50:18 |
658 |
17.19 |
XAMS |
1215025 |
|
|
28-Mar-2017 |
15:48:48 |
448 |
17.195 |
XAMS |
1209242 |
|
|
28-Mar-2017 |
15:48:48 |
1600 |
17.195 |
XAMS |
1209240 |
|
|
28-Mar-2017 |
15:48:48 |
241 |
17.195 |
XAMS |
1209238 |
|
|
28-Mar-2017 |
15:39:35 |
13 |
17.18 |
XAMS |
1179991 |
|
|
28-Mar-2017 |
15:39:35 |
755 |
17.18 |
XAMS |
1179993 |
|
|
28-Mar-2017 |
15:39:31 |
966 |
17.18 |
XAMS |
1179868 |
|
|
28-Mar-2017 |
15:39:31 |
667 |
17.18 |
XAMS |
1179866 |
|
|
28-Mar-2017 |
15:39:30 |
1623 |
17.18 |
XAMS |
1179776 |
|
|
28-Mar-2017 |
15:37:39 |
910 |
17.18 |
XAMS |
1174630 |
|
|
28-Mar-2017 |
15:36:37 |
188 |
17.18 |
XAMS |
1171458 |
|
|
28-Mar-2017 |
15:36:37 |
776 |
17.18 |
XAMS |
1171456 |
|
|
28-Mar-2017 |
15:34:41 |
358 |
17.175 |
XAMS |
1165951 |
|
|
28-Mar-2017 |
15:29:21 |
703 |
17.175 |
XAMS |
1150531 |
|
|
28-Mar-2017 |
15:25:31 |
672 |
17.18 |
XAMS |
1139553 |
|
|
28-Mar-2017 |
15:23:06 |
310 |
17.18 |
XAMS |
1132026 |
|
|
28-Mar-2017 |
15:23:06 |
400 |
17.18 |
XAMS |
1132024 |
|
|
28-Mar-2017 |
15:23:06 |
57 |
17.18 |
XAMS |
1132021 |
|
|
28-Mar-2017 |
15:23:06 |
726 |
17.18 |
XAMS |
1132010 |
|
|
28-Mar-2017 |
15:23:06 |
365 |
17.185 |
XAMS |
1131984 |
|
|
28-Mar-2017 |
15:23:06 |
453 |
17.185 |
XAMS |
1131982 |
|
|
28-Mar-2017 |
15:21:42 |
28 |
17.19 |
XAMS |
1128068 |
|
|
28-Mar-2017 |
15:21:42 |
502 |
17.19 |
XAMS |
1128066 |
|
|
28-Mar-2017 |
15:21:42 |
734 |
17.19 |
XAMS |
1128070 |
|
|
28-Mar-2017 |
15:21:41 |
98 |
17.19 |
XAMS |
1128047 |
|
|
28-Mar-2017 |
15:21:41 |
713 |
17.19 |
XAMS |
1128045 |
|
|
28-Mar-2017 |
15:15:55 |
775 |
17.19 |
XAMS |
1113460 |
|
|
28-Mar-2017 |
15:15:54 |
140 |
17.19 |
XAMS |
1113383 |
|
|
28-Mar-2017 |
15:15:53 |
913 |
17.19 |
XAMS |
1113335 |
|
|
28-Mar-2017 |
15:14:13 |
30 |
17.195 |
XAMS |
1108801 |
|
|
28-Mar-2017 |
15:14:13 |
650 |
17.195 |
XAMS |
1108799 |
|
|
28-Mar-2017 |
15:13:40 |
364 |
17.195 |
XAMS |
1107214 |
|
|
28-Mar-2017 |
15:13:40 |
525 |
17.195 |
XAMS |
1107216 |
|
|
28-Mar-2017 |
15:13:40 |
217 |
17.195 |
XAMS |
1107218 |
|
|
28-Mar-2017 |
15:13:40 |
539 |
17.195 |
XAMS |
1107220 |
|
|
28-Mar-2017 |
15:09:43 |
763 |
17.19 |
XAMS |
1098411 |
|
|
28-Mar-2017 |
15:09:43 |
720 |
17.19 |
XAMS |
1098409 |
|
|
28-Mar-2017 |
15:09:43 |
707 |
17.19 |
XAMS |
1098407 |
|
|
28-Mar-2017 |
15:06:55 |
639 |
17.19 |
XAMS |
1091286 |
|
|
28-Mar-2017 |
15:02:45 |
101 |
17.18 |
XAMS |
1078381 |
|
|
28-Mar-2017 |
15:02:45 |
547 |
17.18 |
XAMS |
1078372 |
|
|
28-Mar-2017 |
15:02:45 |
113 |
17.18 |
XAMS |
1078370 |
|
|
28-Mar-2017 |
15:02:44 |
61 |
17.18 |
XAMS |
1078363 |
|
|
28-Mar-2017 |
15:02:44 |
534 |
17.18 |
XAMS |
1078365 |
|
|
28-Mar-2017 |
15:00:00 |
767 |
17.17 |
XAMS |
1070432 |
|
|
28-Mar-2017 |
14:59:55 |
700 |
17.175 |
XAMS |
1069724 |
|
|
28-Mar-2017 |
14:59:54 |
776 |
17.18 |
XAMS |
1069665 |
|
|
28-Mar-2017 |
14:58:13 |
702 |
17.185 |
XAMS |
1066233 |
|
|
28-Mar-2017 |
14:56:53 |
373 |
17.18 |
XAMS |
1063352 |
|
|
28-Mar-2017 |
14:56:53 |
409 |
17.18 |
XAMS |
1063350 |
|
|
28-Mar-2017 |
14:52:04 |
396 |
17.17 |
XAMS |
1051664 |
|
|
28-Mar-2017 |
14:52:03 |
280 |
17.17 |
XAMS |
1051645 |
|
|
28-Mar-2017 |
14:50:30 |
656 |
17.17 |
XAMS |
1046489 |
|
|
28-Mar-2017 |
14:50:19 |
718 |
17.17 |
XAMS |
1045972 |
|
|
28-Mar-2017 |
14:45:55 |
683 |
17.185 |
XAMS |
1035243 |
|
|
28-Mar-2017 |
14:45:29 |
342 |
17.19 |
XAMS |
1034144 |
|
|
28-Mar-2017 |
14:45:29 |
400 |
17.19 |
XAMS |
1034142 |
|
|
28-Mar-2017 |
14:45:29 |
859 |
17.19 |
XAMS |
1034140 |
|
|
28-Mar-2017 |
14:44:36 |
295 |
17.195 |
XAMS |
1032088 |
|
|
28-Mar-2017 |
14:44:36 |
467 |
17.195 |
XAMS |
1032086 |
|
|
28-Mar-2017 |
14:39:40 |
382 |
17.19 |
XAMS |
1020822 |
|
|
28-Mar-2017 |
14:39:40 |
357 |
17.19 |
XAMS |
1020824 |
|
|
28-Mar-2017 |
14:39:40 |
721 |
17.19 |
XAMS |
1020811 |
|
|
28-Mar-2017 |
14:37:47 |
610 |
17.195 |
XAMS |
1016388 |
|
|
28-Mar-2017 |
14:37:47 |
137 |
17.195 |
XAMS |
1016386 |
|
|
28-Mar-2017 |
14:35:30 |
345 |
17.19 |
XAMS |
1010279 |
|
|
28-Mar-2017 |
14:35:30 |
72 |
17.19 |
XAMS |
1010277 |
|
|
28-Mar-2017 |
14:35:19 |
10 |
17.19 |
XAMS |
1009673 |
|
|
28-Mar-2017 |
14:35:19 |
353 |
17.19 |
XAMS |
1009671 |
|
|
28-Mar-2017 |
14:34:39 |
706 |
17.19 |
XAMS |
1007283 |
|
|
28-Mar-2017 |
14:34:30 |
874 |
17.195 |
XAMS |
1006834 |
|
|
28-Mar-2017 |
14:33:12 |
916 |
17.19 |
XAMS |
1003580 |
|
|
28-Mar-2017 |
14:33:12 |
594 |
17.19 |
XAMS |
1003573 |
|
|
28-Mar-2017 |
14:33:12 |
726 |
17.19 |
XAMS |
1003571 |
|
|
28-Mar-2017 |
14:31:42 |
669 |
17.175 |
XAMS |
999854 |
|
|
28-Mar-2017 |
14:31:42 |
637 |
17.175 |
XAMS |
999852 |
|
|
28-Mar-2017 |
14:29:31 |
680 |
17.175 |
XAMS |
991301 |
|
|
28-Mar-2017 |
14:24:27 |
640 |
17.16 |
XAMS |
983889 |
|
|
28-Mar-2017 |
14:23:08 |
713 |
17.165 |
XAMS |
982019 |
|
|
28-Mar-2017 |
14:23:08 |
42 |
17.165 |
XAMS |
982021 |
|
|
28-Mar-2017 |
14:20:37 |
276 |
17.165 |
XAMS |
978769 |
|
|
28-Mar-2017 |
14:20:37 |
400 |
17.165 |
XAMS |
978767 |
|
|
28-Mar-2017 |
14:20:37 |
732 |
17.17 |
XAMS |
978765 |
|
|
28-Mar-2017 |
14:20:37 |
760 |
17.17 |
XAMS |
978763 |
|
|
28-Mar-2017 |
14:19:50 |
137 |
17.17 |
XAMS |
977425 |
|
|
28-Mar-2017 |
14:19:50 |
731 |
17.17 |
XAMS |
977423 |
|
|
28-Mar-2017 |
14:18:21 |
600 |
17.17 |
XAMS |
975593 |
|
|
28-Mar-2017 |
14:06:34 |
111 |
17.17 |
XAMS |
960835 |
|
|
28-Mar-2017 |
14:06:34 |
522 |
17.17 |
XAMS |
960833 |
|
|
28-Mar-2017 |
14:06:34 |
877 |
17.17 |
XAMS |
960824 |
|
|
28-Mar-2017 |
14:06:34 |
666 |
17.17 |
XAMS |
960816 |
|
|
28-Mar-2017 |
14:06:34 |
904 |
17.17 |
XAMS |
960814 |
|
|
28-Mar-2017 |
13:50:57 |
142 |
17.17 |
XAMS |
937595 |
|
|
28-Mar-2017 |
13:50:15 |
624 |
17.17 |
XAMS |
936370 |
|
|
28-Mar-2017 |
13:46:46 |
664 |
17.17 |
XAMS |
931808 |
|
|
28-Mar-2017 |
13:46:46 |
670 |
17.17 |
XAMS |
931795 |
|
|
28-Mar-2017 |
13:39:51 |
750 |
17.17 |
XAMS |
923378 |
|
|
28-Mar-2017 |
13:37:00 |
87 |
17.175 |
XAMS |
920148 |
|
|
28-Mar-2017 |
13:37:00 |
626 |
17.175 |
XAMS |
920146 |
|
|
28-Mar-2017 |
13:35:20 |
716 |
17.18 |
XAMS |
918499 |
|
|
28-Mar-2017 |
13:30:05 |
233 |
17.175 |
XAMS |
912581 |
|
|
28-Mar-2017 |
13:29:40 |
466 |
17.175 |
XAMS |
911737 |
|
|
28-Mar-2017 |
13:28:35 |
642 |
17.175 |
XAMS |
910374 |
|
|
28-Mar-2017 |
13:23:16 |
756 |
17.175 |
XAMS |
904305 |
|
|
28-Mar-2017 |
13:23:16 |
636 |
17.175 |
XAMS |
904291 |
|
|
28-Mar-2017 |
13:23:16 |
472 |
17.175 |
XAMS |
904273 |
|
|
28-Mar-2017 |
13:23:16 |
10 |
17.175 |
XAMS |
904271 |
|
|
28-Mar-2017 |
13:23:16 |
10 |
17.175 |
XAMS |
904275 |
|
|
28-Mar-2017 |
13:23:16 |
150 |
17.175 |
XAMS |
904248 |
|
|
28-Mar-2017 |
13:23:16 |
671 |
17.175 |
XAMS |
904241 |
|
|
28-Mar-2017 |
13:11:33 |
400 |
17.18 |
XAMS |
891196 |
|
|
28-Mar-2017 |
13:11:33 |
797 |
17.18 |
XAMS |
891193 |
|
|
28-Mar-2017 |
13:11:33 |
15 |
17.18 |
XAMS |
891183 |
|
|
28-Mar-2017 |
13:06:52 |
677 |
17.18 |
XAMS |
885811 |
|
|
28-Mar-2017 |
13:04:42 |
715 |
17.175 |
XAMS |
883059 |
|
|
28-Mar-2017 |
12:58:44 |
715 |
17.175 |
XAMS |
875278 |
|
|
28-Mar-2017 |
12:54:51 |
676 |
17.17 |
XAMS |
869628 |
|
|
28-Mar-2017 |
12:54:49 |
389 |
17.175 |
XAMS |
869512 |
|
|
28-Mar-2017 |
12:54:49 |
356 |
17.175 |
XAMS |
869510 |
|
|
28-Mar-2017 |
12:52:59 |
39 |
17.18 |
XAMS |
867376 |
|
|
28-Mar-2017 |
12:52:59 |
910 |
17.18 |
XAMS |
867374 |
|
|
28-Mar-2017 |
12:52:59 |
10 |
17.18 |
XAMS |
867372 |
|
|
28-Mar-2017 |
12:50:41 |
692 |
17.185 |
XAMS |
864406 |
|
|
28-Mar-2017 |
12:47:00 |
653 |
17.18 |
XAMS |
859813 |
|
|
28-Mar-2017 |
12:47:00 |
74 |
17.18 |
XAMS |
859811 |
|
|
28-Mar-2017 |
12:36:23 |
729 |
17.185 |
XAMS |
848968 |
|
|
28-Mar-2017 |
12:34:42 |
764 |
17.18 |
XAMS |
847065 |
|
|
28-Mar-2017 |
12:31:32 |
626 |
17.19 |
XAMS |
844686 |
|
|
28-Mar-2017 |
12:27:43 |
699 |
17.195 |
XAMS |
840653 |
|
|
28-Mar-2017 |
12:25:03 |
741 |
17.195 |
XAMS |
838161 |
|
|
28-Mar-2017 |
12:25:03 |
589 |
17.195 |
XAMS |
838159 |
|
|
28-Mar-2017 |
12:21:14 |
129 |
17.195 |
XAMS |
834872 |
|
|
28-Mar-2017 |
12:08:05 |
326 |
17.19 |
XAMS |
822866 |
|
|
28-Mar-2017 |
12:08:05 |
305 |
17.19 |
XAMS |
822862 |
|
|
28-Mar-2017 |
12:07:46 |
10 |
17.195 |
XAMS |
822590 |
|
|
28-Mar-2017 |
12:07:46 |
741 |
17.195 |
XAMS |
822588 |
|
|
28-Mar-2017 |
12:07:19 |
273 |
17.2 |
XAMS |
822233 |
|
|
28-Mar-2017 |
12:07:19 |
192 |
17.2 |
XAMS |
822237 |
|
|
28-Mar-2017 |
12:07:19 |
323 |
17.2 |
XAMS |
822235 |
|
|
28-Mar-2017 |
12:00:45 |
632 |
17.185 |
XAMS |
815691 |
|
|
28-Mar-2017 |
11:59:26 |
777 |
17.185 |
XAMS |
814157 |
|
|
28-Mar-2017 |
11:51:51 |
325 |
17.17 |
XAMS |
806701 |
|
|
28-Mar-2017 |
11:51:51 |
360 |
17.17 |
XAMS |
806699 |
|
|
28-Mar-2017 |
11:51:51 |
300 |
17.17 |
XAMS |
806697 |
|
|
28-Mar-2017 |
11:51:51 |
28 |
17.17 |
XAMS |
806695 |
|
|
28-Mar-2017 |
11:50:06 |
396 |
17.17 |
XAMS |
804812 |
|
|
28-Mar-2017 |
11:43:17 |
682 |
17.175 |
XAMS |
799743 |
|
|
28-Mar-2017 |
11:38:57 |
659 |
17.175 |
XAMS |
795539 |
|
|
28-Mar-2017 |
11:35:39 |
647 |
17.185 |
XAMS |
792574 |
|
|
28-Mar-2017 |
11:28:48 |
747 |
17.19 |
XAMS |
787024 |
|
|
28-Mar-2017 |
11:28:48 |
139 |
17.19 |
XAMS |
787022 |
|
|
28-Mar-2017 |
11:28:44 |
329 |
17.19 |
XAMS |
786903 |
|
|
28-Mar-2017 |
11:25:44 |
182 |
17.19 |
XAMS |
784335 |
|
|
28-Mar-2017 |
11:22:25 |
86 |
17.19 |
XAMS |
781619 |
|
|
28-Mar-2017 |
11:22:25 |
598 |
17.19 |
XAMS |
781621 |
|
|
28-Mar-2017 |
11:22:21 |
28 |
17.19 |
XAMS |
781569 |
|
|
28-Mar-2017 |
11:22:21 |
656 |
17.195 |
XAMS |
781567 |
|
|
28-Mar-2017 |
11:16:09 |
195 |
17.185 |
XAMS |
776065 |
|
|
28-Mar-2017 |
11:15:56 |
493 |
17.185 |
XAMS |
775856 |
|
|
28-Mar-2017 |
11:14:08 |
730 |
17.19 |
XAMS |
774209 |
|
|
28-Mar-2017 |
11:13:48 |
879 |
17.195 |
XAMS |
773983 |
|
|
28-Mar-2017 |
11:00:59 |
156 |
17.17 |
XAMS |
762214 |
|
|
28-Mar-2017 |
11:00:59 |
472 |
17.17 |
XAMS |
762212 |
|
|
28-Mar-2017 |
10:52:53 |
747 |
17.16 |
XAMS |
740955 |
|
|
28-Mar-2017 |
10:51:24 |
668 |
17.155 |
XAMS |
736287 |
|
|
28-Mar-2017 |
10:47:48 |
352 |
17.15 |
XAMS |
724462 |
|
|
28-Mar-2017 |
10:47:48 |
410 |
17.15 |
XAMS |
724460 |
|
|
28-Mar-2017 |
10:47:48 |
641 |
17.15 |
XAMS |
724455 |
|
|
28-Mar-2017 |
10:40:02 |
705 |
17.16 |
XAMS |
701553 |
|
|
28-Mar-2017 |
10:39:51 |
407 |
17.165 |
XAMS |
700970 |
|
|
28-Mar-2017 |
10:39:51 |
318 |
17.165 |
XAMS |
700968 |
|
|
28-Mar-2017 |
10:29:29 |
652 |
17.175 |
XAMS |
676178 |
|
|
28-Mar-2017 |
10:29:25 |
501 |
17.18 |
XAMS |
676069 |
|
|
28-Mar-2017 |
10:29:25 |
252 |
17.18 |
XAMS |
676067 |
|
|
28-Mar-2017 |
10:25:03 |
410 |
17.175 |
XAMS |
670237 |
|
|
28-Mar-2017 |
10:25:03 |
295 |
17.175 |
XAMS |
670235 |
|
|
28-Mar-2017 |
10:20:14 |
768 |
17.175 |
XAMS |
664238 |
|
|
28-Mar-2017 |
10:15:52 |
654 |
17.165 |
XAMS |
657923 |
|
|
28-Mar-2017 |
10:15:50 |
678 |
17.17 |
XAMS |
657833 |
|
|
28-Mar-2017 |
10:14:10 |
725 |
17.175 |
XAMS |
655067 |
|
|
28-Mar-2017 |
10:14:10 |
10 |
17.175 |
XAMS |
655065 |
|
|
28-Mar-2017 |
10:11:23 |
338 |
17.175 |
XAMS |
651110 |
|
|
28-Mar-2017 |
10:11:23 |
239 |
17.175 |
XAMS |
651114 |
|
|
28-Mar-2017 |
10:11:23 |
120 |
17.175 |
XAMS |
651112 |
|
|
28-Mar-2017 |
10:04:01 |
541 |
17.16 |
XAMS |
639531 |
|
|
28-Mar-2017 |
10:04:01 |
105 |
17.16 |
XAMS |
639529 |
|
|
28-Mar-2017 |
10:00:30 |
720 |
17.175 |
XAMS |
634245 |
|
|
28-Mar-2017 |
09:53:52 |
625 |
17.18 |
XAMS |
624109 |
|
|
28-Mar-2017 |
09:52:00 |
199 |
17.19 |
XAMS |
621294 |
|
|
28-Mar-2017 |
09:52:00 |
480 |
17.19 |
XAMS |
621292 |
|
|
28-Mar-2017 |
09:50:11 |
78 |
17.19 |
XAMS |
617861 |
|
|
28-Mar-2017 |
09:44:20 |
316 |
17.2 |
XAMS |
609097 |
|
|
28-Mar-2017 |
09:44:20 |
405 |
17.2 |
XAMS |
609095 |
|
|
28-Mar-2017 |
09:40:49 |
671 |
17.195 |
XAMS |
602964 |
|
|
28-Mar-2017 |
09:40:28 |
645 |
17.2 |
XAMS |
602430 |
|
|
28-Mar-2017 |
09:40:28 |
21 |
17.2 |
XAMS |
602428 |
|
|
28-Mar-2017 |
09:40:11 |
108 |
17.205 |
XAMS |
602023 |
|
|
28-Mar-2017 |
09:40:11 |
604 |
17.205 |
XAMS |
602021 |
|
|
28-Mar-2017 |
09:29:21 |
719 |
17.19 |
XAMS |
585218 |
|
|
28-Mar-2017 |
09:29:21 |
25 |
17.19 |
XAMS |
585216 |
|
|
28-Mar-2017 |
09:27:59 |
704 |
17.195 |
XAMS |
583253 |
|
|
28-Mar-2017 |
09:27:59 |
649 |
17.195 |
XAMS |
583250 |
|
|
28-Mar-2017 |
09:23:06 |
665 |
17.185 |
XAMS |
576013 |
|
|
28-Mar-2017 |
09:20:36 |
394 |
17.185 |
XAMS |
571623 |
|
|
28-Mar-2017 |
09:20:04 |
300 |
17.185 |
XAMS |
570929 |
|
|
28-Mar-2017 |
09:16:51 |
747 |
17.17 |
XAMS |
565741 |
|
|
28-Mar-2017 |
09:09:58 |
41 |
17.155 |
XAMS |
554853 |
|
|
28-Mar-2017 |
09:09:15 |
662 |
17.155 |
XAMS |
553906 |
|
|
28-Mar-2017 |
09:08:56 |
25 |
17.155 |
XAMS |
553428 |
|
|
28-Mar-2017 |
09:05:10 |
639 |
17.165 |
XAMS |
544665 |
|
|
28-Mar-2017 |
09:03:11 |
678 |
17.175 |
XAMS |
541468 |
|
|
28-Mar-2017 |
09:00:00 |
705 |
17.18 |
XAMS |
535425 |
|
|
28-Mar-2017 |
08:54:51 |
618 |
17.185 |
XAMS |
522579 |
|
|
28-Mar-2017 |
08:51:37 |
148 |
17.21 |
XAMS |
515501 |
|
|
28-Mar-2017 |
08:51:37 |
585 |
17.21 |
XAMS |
515499 |
|
|
28-Mar-2017 |
08:49:59 |
533 |
17.215 |
XAMS |
512334 |
|
|
28-Mar-2017 |
08:49:26 |
214 |
17.215 |
XAMS |
511042 |
|
|
28-Mar-2017 |
08:47:20 |
228 |
17.215 |
XAMS |
507198 |
|
|
28-Mar-2017 |
08:47:20 |
492 |
17.215 |
XAMS |
507200 |
|
|
28-Mar-2017 |
08:44:05 |
260 |
17.22 |
XAMS |
501524 |
|
|
28-Mar-2017 |
08:44:05 |
441 |
17.22 |
XAMS |
501522 |
|
|
28-Mar-2017 |
08:42:54 |
365 |
17.225 |
XAMS |
499315 |
|
|
28-Mar-2017 |
08:42:36 |
289 |
17.225 |
XAMS |
498727 |
|
|
28-Mar-2017 |
08:42:36 |
50 |
17.225 |
XAMS |
498723 |
|
|
28-Mar-2017 |
08:37:32 |
440 |
17.225 |
XAMS |
489563 |
|
|
28-Mar-2017 |
08:34:00 |
731 |
17.225 |
XAMS |
483840 |
|
|
28-Mar-2017 |
08:33:58 |
304 |
17.23 |
XAMS |
483705 |
|
|
28-Mar-2017 |
08:33:58 |
354 |
17.23 |
XAMS |
483707 |
|
|
28-Mar-2017 |
08:33:58 |
51 |
17.23 |
XAMS |
483709 |
|
|
28-Mar-2017 |
08:31:20 |
433 |
17.235 |
XAMS |
479168 |
|
|
28-Mar-2017 |
08:31:20 |
671 |
17.235 |
XAMS |
479166 |
|
|
28-Mar-2017 |
08:26:24 |
716 |
17.215 |
XAMS |
470784 |
|
|
28-Mar-2017 |
08:24:05 |
387 |
17.215 |
XAMS |
466435 |
|
|
28-Mar-2017 |
08:24:05 |
270 |
17.215 |
XAMS |
466433 |
|
|
28-Mar-2017 |
08:20:49 |
703 |
17.205 |
XAMS |
460916 |
|
|
28-Mar-2017 |
08:20:34 |
623 |
17.215 |
XAMS |
460544 |
|
|
28-Mar-2017 |
08:20:34 |
33 |
17.215 |
XAMS |
460542 |
|
|
28-Mar-2017 |
08:20:15 |
717 |
17.215 |
XAMS |
460046 |
|
|
28-Mar-2017 |
08:20:11 |
488 |
17.22 |
XAMS |
459934 |
|
|
28-Mar-2017 |
08:20:11 |
352 |
17.22 |
XAMS |
459932 |
|
|
28-Mar-2017 |
08:20:11 |
421 |
17.225 |
XAMS |
459926 |
|
|
28-Mar-2017 |
08:20:11 |
264 |
17.225 |
XAMS |
459924 |
|
|
28-Mar-2017 |
08:20:11 |
1756 |
17.225 |
XAMS |
459922 |
|
|
28-Mar-2017 |
08:16:02 |
332 |
17.2 |
XAMS |
452604 |
|
|
28-Mar-2017 |
08:16:02 |
311 |
17.2 |
XAMS |
452602 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN