Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
22 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 145,376 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1631.5036 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,634,239 ordinary shares in treasury, and has 1,072,373,851 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 13,218,952 shares.
RELX NV announces that today it purchased through UBS Limited 129,437 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2509 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,742,609 ordinary shares in treasury, and has 955,478,264 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 12,538,231 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
22 May 2017 |
|
Number of ordinary shares purchased: |
145,376 |
|
Volume weighted average price paid per share (p): |
1631.5036 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
22-May-2017 |
15:26:55 |
714 |
1635.00 |
XLON |
1321400 |
|
|
22-May-2017 |
15:26:55 |
132 |
1635.00 |
XLON |
1321398 |
|
|
22-May-2017 |
15:25:32 |
191 |
1634.00 |
XLON |
1317540 |
|
|
22-May-2017 |
15:25:20 |
485 |
1634.00 |
XLON |
1316914 |
|
|
22-May-2017 |
15:24:25 |
231 |
1635.00 |
XLON |
1313605 |
|
|
22-May-2017 |
15:24:25 |
483 |
1635.00 |
XLON |
1313603 |
|
|
22-May-2017 |
15:23:06 |
339 |
1635.00 |
XLON |
1308686 |
|
|
22-May-2017 |
15:23:06 |
320 |
1635.00 |
XLON |
1308684 |
|
|
22-May-2017 |
15:23:06 |
46 |
1635.00 |
XLON |
1308682 |
|
|
22-May-2017 |
15:22:06 |
655 |
1635.00 |
XLON |
1305170 |
|
|
22-May-2017 |
15:20:24 |
608 |
1635.00 |
XLON |
1298521 |
|
|
22-May-2017 |
15:20:24 |
640 |
1635.00 |
XLON |
1298519 |
|
|
22-May-2017 |
15:19:09 |
726 |
1636.00 |
XLON |
1293347 |
|
|
22-May-2017 |
15:18:12 |
1,052 |
1636.00 |
XLON |
1289315 |
|
|
22-May-2017 |
15:15:48 |
500 |
1635.00 |
XLON |
1281393 |
|
|
22-May-2017 |
15:15:48 |
818 |
1635.00 |
XLON |
1281391 |
|
|
22-May-2017 |
15:15:48 |
249 |
1635.00 |
XLON |
1281395 |
|
|
22-May-2017 |
15:11:40 |
741 |
1634.00 |
XLON |
1267939 |
|
|
22-May-2017 |
15:11:15 |
101 |
1634.00 |
XLON |
1266936 |
|
|
22-May-2017 |
15:11:14 |
640 |
1634.00 |
XLON |
1266934 |
|
|
22-May-2017 |
15:07:45 |
126 |
1634.00 |
XLON |
1257762 |
|
|
22-May-2017 |
15:07:45 |
622 |
1634.00 |
XLON |
1257760 |
|
|
22-May-2017 |
15:07:45 |
1,059 |
1634.00 |
XLON |
1257758 |
|
|
22-May-2017 |
15:05:41 |
747 |
1634.00 |
XLON |
1252237 |
|
|
22-May-2017 |
15:03:30 |
705 |
1634.00 |
XLON |
1246466 |
|
|
22-May-2017 |
15:03:30 |
1,162 |
1634.00 |
XLON |
1246464 |
|
|
22-May-2017 |
15:03:30 |
719 |
1634.00 |
XLON |
1246462 |
|
|
22-May-2017 |
14:56:34 |
654 |
1633.00 |
XLON |
1226628 |
|
|
22-May-2017 |
14:54:12 |
29 |
1633.00 |
XLON |
1221480 |
|
|
22-May-2017 |
14:54:12 |
750 |
1633.00 |
XLON |
1221478 |
|
|
22-May-2017 |
14:52:47 |
600 |
1632.00 |
XLON |
1218387 |
|
|
22-May-2017 |
14:51:54 |
701 |
1632.00 |
XLON |
1216554 |
|
|
22-May-2017 |
14:51:17 |
724 |
1632.00 |
XLON |
1215120 |
|
|
22-May-2017 |
14:46:52 |
193 |
1632.00 |
XLON |
1203165 |
|
|
22-May-2017 |
14:46:52 |
100 |
1632.00 |
XLON |
1203163 |
|
|
22-May-2017 |
14:46:26 |
332 |
1632.00 |
XLON |
1202176 |
|
|
22-May-2017 |
14:44:23 |
228 |
1633.00 |
XLON |
1196742 |
|
|
22-May-2017 |
14:44:23 |
430 |
1633.00 |
XLON |
1196740 |
|
|
22-May-2017 |
14:44:23 |
631 |
1633.00 |
XLON |
1196738 |
|
|
22-May-2017 |
14:44:23 |
407 |
1633.00 |
XLON |
1196736 |
|
|
22-May-2017 |
14:44:22 |
303 |
1633.00 |
XLON |
1196733 |
|
|
22-May-2017 |
14:42:32 |
673 |
1633.00 |
XLON |
1192150 |
|
|
22-May-2017 |
14:38:53 |
602 |
1633.00 |
XLON |
1183092 |
|
|
22-May-2017 |
14:38:36 |
102 |
1633.00 |
XLON |
1182358 |
|
|
22-May-2017 |
14:35:38 |
609 |
1634.00 |
XLON |
1175161 |
|
|
22-May-2017 |
14:35:23 |
93 |
1634.00 |
XLON |
1174295 |
|
|
22-May-2017 |
14:34:40 |
735 |
1634.00 |
XLON |
1172275 |
|
|
22-May-2017 |
14:31:38 |
59 |
1635.00 |
XLON |
1164245 |
|
|
22-May-2017 |
14:31:38 |
637 |
1635.00 |
XLON |
1164247 |
|
|
22-May-2017 |
14:31:38 |
594 |
1635.00 |
XLON |
1164243 |
|
|
22-May-2017 |
14:31:38 |
479 |
1635.00 |
XLON |
1164241 |
|
|
22-May-2017 |
14:31:38 |
294 |
1635.00 |
XLON |
1164239 |
|
|
22-May-2017 |
14:26:06 |
736 |
1635.00 |
XLON |
1149315 |
|
|
22-May-2017 |
14:23:21 |
1,108 |
1636.00 |
XLON |
1141315 |
|
|
22-May-2017 |
14:19:20 |
275 |
1635.00 |
XLON |
1132059 |
|
|
22-May-2017 |
14:19:20 |
468 |
1635.00 |
XLON |
1132057 |
|
|
22-May-2017 |
14:17:33 |
673 |
1635.00 |
XLON |
1128157 |
|
|
22-May-2017 |
14:17:32 |
614 |
1635.00 |
XLON |
1128154 |
|
|
22-May-2017 |
14:17:32 |
56 |
1635.00 |
XLON |
1128152 |
|
|
22-May-2017 |
14:15:52 |
596 |
1635.00 |
XLON |
1123913 |
|
|
22-May-2017 |
14:10:21 |
268 |
1635.00 |
XLON |
1109590 |
|
|
22-May-2017 |
14:10:21 |
7 |
1635.00 |
XLON |
1109588 |
|
|
22-May-2017 |
14:10:21 |
333 |
1635.00 |
XLON |
1109586 |
|
|
22-May-2017 |
14:10:21 |
623 |
1635.00 |
XLON |
1109584 |
|
|
22-May-2017 |
14:10:21 |
729 |
1635.00 |
XLON |
1109582 |
|
|
22-May-2017 |
14:10:06 |
604 |
1636.00 |
XLON |
1108966 |
|
|
22-May-2017 |
14:04:34 |
628 |
1636.00 |
XLON |
1094358 |
|
|
22-May-2017 |
14:04:34 |
600 |
1636.00 |
XLON |
1094356 |
|
|
22-May-2017 |
13:59:30 |
671 |
1636.00 |
XLON |
1081617 |
|
|
22-May-2017 |
13:59:30 |
1,161 |
1636.00 |
XLON |
1081615 |
|
|
22-May-2017 |
13:56:02 |
739 |
1635.00 |
XLON |
1072522 |
|
|
22-May-2017 |
13:56:02 |
647 |
1635.00 |
XLON |
1072520 |
|
|
22-May-2017 |
13:50:10 |
675 |
1636.00 |
XLON |
1057992 |
|
|
22-May-2017 |
13:48:29 |
399 |
1636.00 |
XLON |
1054245 |
|
|
22-May-2017 |
13:48:29 |
276 |
1636.00 |
XLON |
1054243 |
|
|
22-May-2017 |
13:46:55 |
716 |
1636.00 |
XLON |
1051056 |
|
|
22-May-2017 |
13:46:55 |
681 |
1636.00 |
XLON |
1051054 |
|
|
22-May-2017 |
13:46:55 |
604 |
1636.00 |
XLON |
1051052 |
|
|
22-May-2017 |
13:46:55 |
695 |
1636.00 |
XLON |
1051050 |
|
|
22-May-2017 |
13:46:08 |
412 |
1636.00 |
XLON |
1049236 |
|
|
22-May-2017 |
13:45:51 |
847 |
1636.00 |
XLON |
1048493 |
|
|
22-May-2017 |
13:44:52 |
572 |
1636.00 |
XLON |
1045673 |
|
|
22-May-2017 |
13:41:29 |
10 |
1636.00 |
XLON |
1038287 |
|
|
22-May-2017 |
13:41:29 |
10 |
1636.00 |
XLON |
1038285 |
|
|
22-May-2017 |
13:39:07 |
650 |
1637.00 |
XLON |
1033033 |
|
|
22-May-2017 |
13:36:06 |
687 |
1636.00 |
XLON |
1025444 |
|
|
22-May-2017 |
13:28:28 |
617 |
1634.00 |
XLON |
1004247 |
|
|
22-May-2017 |
13:28:03 |
1,536 |
1635.00 |
XLON |
1003299 |
|
|
22-May-2017 |
13:23:34 |
511 |
1634.00 |
XLON |
995604 |
|
|
22-May-2017 |
13:23:34 |
640 |
1634.00 |
XLON |
995602 |
|
|
22-May-2017 |
13:23:34 |
101 |
1634.00 |
XLON |
995600 |
|
|
22-May-2017 |
13:23:34 |
667 |
1634.00 |
XLON |
995598 |
|
|
22-May-2017 |
13:15:08 |
637 |
1634.00 |
XLON |
982371 |
|
|
22-May-2017 |
13:13:28 |
651 |
1634.00 |
XLON |
980109 |
|
|
22-May-2017 |
13:13:28 |
646 |
1634.00 |
XLON |
980107 |
|
|
22-May-2017 |
13:07:35 |
1,904 |
1635.00 |
XLON |
971591 |
|
|
22-May-2017 |
12:57:51 |
621 |
1633.00 |
XLON |
956392 |
|
|
22-May-2017 |
12:56:29 |
644 |
1634.00 |
XLON |
954352 |
|
|
22-May-2017 |
12:53:08 |
13 |
1634.00 |
XLON |
950140 |
|
|
22-May-2017 |
12:53:08 |
631 |
1634.00 |
XLON |
950138 |
|
|
22-May-2017 |
12:51:45 |
650 |
1634.00 |
XLON |
948230 |
|
|
22-May-2017 |
12:51:45 |
2,030 |
1634.00 |
XLON |
948228 |
|
|
22-May-2017 |
12:48:01 |
113 |
1634.00 |
XLON |
943643 |
|
|
22-May-2017 |
12:48:01 |
565 |
1634.00 |
XLON |
943641 |
|
|
22-May-2017 |
12:36:18 |
497 |
1633.00 |
XLON |
928550 |
|
|
22-May-2017 |
12:36:18 |
173 |
1633.00 |
XLON |
928548 |
|
|
22-May-2017 |
12:33:19 |
699 |
1633.00 |
XLON |
924458 |
|
|
22-May-2017 |
12:33:19 |
688 |
1633.00 |
XLON |
924456 |
|
|
22-May-2017 |
12:29:02 |
1,138 |
1633.00 |
XLON |
919903 |
|
|
22-May-2017 |
12:23:19 |
101 |
1632.00 |
XLON |
913838 |
|
|
22-May-2017 |
12:23:19 |
569 |
1632.00 |
XLON |
913836 |
|
|
22-May-2017 |
12:18:28 |
357 |
1632.00 |
XLON |
907789 |
|
|
22-May-2017 |
12:18:28 |
415 |
1632.00 |
XLON |
907787 |
|
|
22-May-2017 |
12:15:08 |
228 |
1631.00 |
XLON |
904004 |
|
|
22-May-2017 |
12:15:08 |
620 |
1631.00 |
XLON |
904006 |
|
|
22-May-2017 |
12:15:08 |
414 |
1631.00 |
XLON |
904002 |
|
|
22-May-2017 |
12:08:01 |
731 |
1632.00 |
XLON |
895320 |
|
|
22-May-2017 |
12:08:01 |
40 |
1632.00 |
XLON |
895318 |
|
|
22-May-2017 |
12:07:56 |
637 |
1632.00 |
XLON |
895266 |
|
|
22-May-2017 |
12:01:07 |
682 |
1633.00 |
XLON |
887478 |
|
|
22-May-2017 |
12:01:05 |
16 |
1633.00 |
XLON |
887469 |
|
|
22-May-2017 |
11:59:41 |
1,506 |
1634.00 |
XLON |
886057 |
|
|
22-May-2017 |
11:49:38 |
669 |
1633.00 |
XLON |
875658 |
|
|
22-May-2017 |
11:47:42 |
699 |
1633.00 |
XLON |
873779 |
|
|
22-May-2017 |
11:43:30 |
821 |
1634.00 |
XLON |
869967 |
|
|
22-May-2017 |
11:39:14 |
601 |
1634.00 |
XLON |
866388 |
|
|
22-May-2017 |
11:39:14 |
40 |
1634.00 |
XLON |
866386 |
|
|
22-May-2017 |
11:39:11 |
627 |
1634.00 |
XLON |
866339 |
|
|
22-May-2017 |
11:30:56 |
665 |
1633.00 |
XLON |
857898 |
|
|
22-May-2017 |
11:27:46 |
688 |
1634.00 |
XLON |
854819 |
|
|
22-May-2017 |
11:26:36 |
1,154 |
1634.00 |
XLON |
853858 |
|
|
22-May-2017 |
11:26:36 |
402 |
1634.00 |
XLON |
853854 |
|
|
22-May-2017 |
11:26:36 |
726 |
1634.00 |
XLON |
853856 |
|
|
22-May-2017 |
11:23:34 |
118 |
1634.00 |
XLON |
851187 |
|
|
22-May-2017 |
11:23:34 |
156 |
1634.00 |
XLON |
851185 |
|
|
22-May-2017 |
11:23:34 |
472 |
1634.00 |
XLON |
851183 |
|
|
22-May-2017 |
11:11:15 |
796 |
1634.00 |
XLON |
841045 |
|
|
22-May-2017 |
11:11:15 |
716 |
1634.00 |
XLON |
841043 |
|
|
22-May-2017 |
11:04:29 |
952 |
1633.00 |
XLON |
835675 |
|
|
22-May-2017 |
10:56:04 |
698 |
1633.00 |
XLON |
827906 |
|
|
22-May-2017 |
10:56:03 |
702 |
1633.00 |
XLON |
827904 |
|
|
22-May-2017 |
10:50:32 |
709 |
1633.00 |
XLON |
823230 |
|
|
22-May-2017 |
10:50:32 |
689 |
1633.00 |
XLON |
823226 |
|
|
22-May-2017 |
10:50:32 |
2,274 |
1633.00 |
XLON |
823224 |
|
|
22-May-2017 |
10:46:46 |
666 |
1633.00 |
XLON |
819161 |
|
|
22-May-2017 |
10:43:36 |
388 |
1633.00 |
XLON |
816286 |
|
|
22-May-2017 |
10:43:36 |
390 |
1633.00 |
XLON |
816288 |
|
|
22-May-2017 |
10:39:06 |
300 |
1632.00 |
XLON |
812384 |
|
|
22-May-2017 |
10:39:06 |
200 |
1632.00 |
XLON |
812382 |
|
|
22-May-2017 |
10:39:06 |
199 |
1632.00 |
XLON |
812386 |
|
|
22-May-2017 |
10:36:12 |
260 |
1632.00 |
XLON |
809999 |
|
|
22-May-2017 |
10:36:12 |
375 |
1632.00 |
XLON |
809997 |
|
|
22-May-2017 |
10:33:36 |
5 |
1632.00 |
XLON |
807400 |
|
|
22-May-2017 |
10:33:36 |
13 |
1632.00 |
XLON |
807398 |
|
|
22-May-2017 |
10:33:36 |
638 |
1632.00 |
XLON |
807402 |
|
|
22-May-2017 |
10:33:36 |
5 |
1632.00 |
XLON |
807396 |
|
|
22-May-2017 |
10:33:36 |
34 |
1632.00 |
XLON |
807394 |
|
|
22-May-2017 |
10:19:13 |
712 |
1629.00 |
XLON |
795675 |
|
|
22-May-2017 |
10:14:15 |
36 |
1629.00 |
XLON |
791562 |
|
|
22-May-2017 |
10:14:15 |
583 |
1629.00 |
XLON |
791560 |
|
|
22-May-2017 |
10:13:20 |
717 |
1629.00 |
XLON |
790913 |
|
|
22-May-2017 |
10:08:04 |
655 |
1630.00 |
XLON |
786620 |
|
|
22-May-2017 |
10:04:03 |
664 |
1630.00 |
XLON |
782665 |
|
|
22-May-2017 |
10:04:03 |
674 |
1630.00 |
XLON |
782667 |
|
|
22-May-2017 |
10:00:37 |
672 |
1630.00 |
XLON |
779528 |
|
|
22-May-2017 |
10:00:37 |
384 |
1630.00 |
XLON |
779526 |
|
|
22-May-2017 |
10:00:37 |
220 |
1630.00 |
XLON |
779523 |
|
|
22-May-2017 |
10:00:37 |
353 |
1630.00 |
XLON |
779521 |
|
|
22-May-2017 |
10:00:28 |
309 |
1630.00 |
XLON |
779455 |
|
|
22-May-2017 |
10:00:01 |
83 |
1630.00 |
XLON |
778952 |
|
|
22-May-2017 |
09:50:01 |
678 |
1630.00 |
XLON |
763055 |
|
|
22-May-2017 |
09:50:01 |
716 |
1630.00 |
XLON |
763053 |
|
|
22-May-2017 |
09:48:27 |
604 |
1630.00 |
XLON |
760093 |
|
|
22-May-2017 |
09:46:02 |
1,986 |
1630.00 |
XLON |
755892 |
|
|
22-May-2017 |
09:30:38 |
71 |
1628.00 |
XLON |
727955 |
|
|
22-May-2017 |
09:30:38 |
600 |
1628.00 |
XLON |
727953 |
|
|
22-May-2017 |
09:30:02 |
648 |
1628.00 |
XLON |
726700 |
|
|
22-May-2017 |
09:25:16 |
465 |
1628.00 |
XLON |
720244 |
|
|
22-May-2017 |
09:25:16 |
197 |
1628.00 |
XLON |
720242 |
|
|
22-May-2017 |
09:23:12 |
773 |
1629.00 |
XLON |
716912 |
|
|
22-May-2017 |
09:19:07 |
614 |
1628.00 |
XLON |
710039 |
|
|
22-May-2017 |
09:15:38 |
226 |
1629.00 |
XLON |
704271 |
|
|
22-May-2017 |
09:15:38 |
375 |
1629.00 |
XLON |
704269 |
|
|
22-May-2017 |
09:15:38 |
653 |
1629.00 |
XLON |
704267 |
|
|
22-May-2017 |
09:15:38 |
703 |
1629.00 |
XLON |
704265 |
|
|
22-May-2017 |
09:15:38 |
706 |
1629.00 |
XLON |
704263 |
|
|
22-May-2017 |
09:11:33 |
605 |
1629.00 |
XLON |
698014 |
|
|
22-May-2017 |
09:02:45 |
318 |
1629.00 |
XLON |
684978 |
|
|
22-May-2017 |
09:02:45 |
400 |
1629.00 |
XLON |
684976 |
|
|
22-May-2017 |
09:01:27 |
735 |
1629.00 |
XLON |
683045 |
|
|
22-May-2017 |
09:01:27 |
628 |
1629.00 |
XLON |
683043 |
|
|
22-May-2017 |
09:01:27 |
19 |
1629.00 |
XLON |
683041 |
|
|
22-May-2017 |
09:01:27 |
682 |
1629.00 |
XLON |
683039 |
|
|
22-May-2017 |
09:01:27 |
416 |
1629.00 |
XLON |
683037 |
|
|
22-May-2017 |
09:01:25 |
204 |
1629.00 |
XLON |
683005 |
|
|
22-May-2017 |
08:50:55 |
631 |
1629.00 |
XLON |
665935 |
|
|
22-May-2017 |
08:48:27 |
1,177 |
1630.00 |
XLON |
660797 |
|
|
22-May-2017 |
08:48:27 |
679 |
1630.00 |
XLON |
660799 |
|
|
22-May-2017 |
08:48:27 |
332 |
1630.00 |
XLON |
660795 |
|
|
22-May-2017 |
08:42:06 |
914 |
1630.00 |
XLON |
650174 |
|
|
22-May-2017 |
08:42:06 |
611 |
1630.00 |
XLON |
650172 |
|
|
22-May-2017 |
08:35:40 |
697 |
1630.00 |
XLON |
639356 |
|
|
22-May-2017 |
08:35:40 |
613 |
1630.00 |
XLON |
639354 |
|
|
22-May-2017 |
08:29:56 |
538 |
1630.00 |
XLON |
629250 |
|
|
22-May-2017 |
08:29:56 |
268 |
1630.00 |
XLON |
629248 |
|
|
22-May-2017 |
08:27:32 |
704 |
1629.00 |
XLON |
625317 |
|
|
22-May-2017 |
08:25:21 |
683 |
1629.00 |
XLON |
622162 |
|
|
22-May-2017 |
08:22:11 |
680 |
1629.00 |
XLON |
617381 |
|
|
22-May-2017 |
08:19:38 |
711 |
1630.00 |
XLON |
613068 |
|
|
22-May-2017 |
08:19:38 |
23 |
1630.00 |
XLON |
613066 |
|
|
22-May-2017 |
08:19:38 |
665 |
1630.00 |
XLON |
613070 |
|
|
22-May-2017 |
08:15:29 |
386 |
1630.00 |
XLON |
606435 |
|
|
22-May-2017 |
08:15:29 |
227 |
1630.00 |
XLON |
606429 |
|
|
22-May-2017 |
08:13:52 |
357 |
1629.00 |
XLON |
603739 |
|
|
22-May-2017 |
08:13:52 |
377 |
1629.00 |
XLON |
603737 |
|
|
22-May-2017 |
08:10:58 |
664 |
1628.00 |
XLON |
599226 |
|
|
22-May-2017 |
08:09:54 |
1,254 |
1628.00 |
XLON |
596877 |
|
|
22-May-2017 |
08:07:30 |
2,318 |
1626.00 |
XLON |
591543 |
|
|
22-May-2017 |
08:06:26 |
277 |
1627.00 |
XLON |
589735 |
|
|
22-May-2017 |
08:06:26 |
432 |
1627.00 |
XLON |
589733 |
|
|
22-May-2017 |
07:55:10 |
683 |
1625.00 |
XLON |
567145 |
|
|
22-May-2017 |
07:53:38 |
739 |
1625.00 |
XLON |
564110 |
|
|
22-May-2017 |
07:50:38 |
747 |
1625.00 |
XLON |
558094 |
|
|
22-May-2017 |
07:49:32 |
863 |
1624.00 |
XLON |
555843 |
|
|
22-May-2017 |
07:45:55 |
663 |
1623.00 |
XLON |
548718 |
|
|
22-May-2017 |
07:43:24 |
328 |
1624.00 |
XLON |
544441 |
|
|
22-May-2017 |
07:43:24 |
338 |
1624.00 |
XLON |
544439 |
|
|
22-May-2017 |
07:40:22 |
623 |
1624.00 |
XLON |
538326 |
|
|
22-May-2017 |
07:38:31 |
717 |
1624.00 |
XLON |
535257 |
|
|
22-May-2017 |
07:36:07 |
657 |
1626.00 |
XLON |
530479 |
|
|
22-May-2017 |
07:35:07 |
324 |
1626.00 |
XLON |
528826 |
|
|
22-May-2017 |
07:35:05 |
681 |
1626.00 |
XLON |
528794 |
|
|
22-May-2017 |
07:32:00 |
31 |
1626.00 |
XLON |
523384 |
|
|
22-May-2017 |
07:31:47 |
747 |
1626.00 |
XLON |
523080 |
|
|
22-May-2017 |
07:31:47 |
74 |
1626.00 |
XLON |
523078 |
|
|
22-May-2017 |
07:30:33 |
296 |
1625.00 |
XLON |
520469 |
|
|
22-May-2017 |
07:30:23 |
483 |
1625.00 |
XLON |
520226 |
|
|
22-May-2017 |
07:27:58 |
687 |
1624.00 |
XLON |
515901 |
|
|
22-May-2017 |
07:25:14 |
668 |
1624.00 |
XLON |
511379 |
|
|
22-May-2017 |
07:21:47 |
695 |
1625.00 |
XLON |
504269 |
|
|
22-May-2017 |
07:21:47 |
834 |
1625.00 |
XLON |
504267 |
|
|
22-May-2017 |
07:18:56 |
715 |
1624.00 |
XLON |
498513 |
|
|
22-May-2017 |
07:17:14 |
603 |
1625.00 |
XLON |
495336 |
|
|
22-May-2017 |
07:14:42 |
730 |
1625.00 |
XLON |
490424 |
|
|
22-May-2017 |
07:13:22 |
710 |
1626.00 |
XLON |
488222 |
|
|
22-May-2017 |
07:11:47 |
604 |
1627.00 |
XLON |
485113 |
|
|
22-May-2017 |
07:11:47 |
119 |
1627.00 |
XLON |
485111 |
|
|
22-May-2017 |
07:11:25 |
650 |
1627.00 |
XLON |
484231 |
|
|
22-May-2017 |
07:08:21 |
664 |
1627.00 |
XLON |
477705 |
|
|
22-May-2017 |
07:08:12 |
928 |
1628.00 |
XLON |
477392 |
|
|
22-May-2017 |
07:05:19 |
666 |
1627.00 |
XLON |
471713 |
|
|
22-May-2017 |
07:04:40 |
654 |
1626.00 |
XLON |
470380 |
|
|
22-May-2017 |
07:04:40 |
519 |
1626.00 |
XLON |
470378 |
|
|
22-May-2017 |
07:04:31 |
2,225 |
1627.00 |
XLON |
470110 |
|
|
22-May-2017 |
07:03:46 |
611 |
1628.00 |
XLON |
468925 |
|
|
22-May-2017 |
07:03:46 |
29 |
1628.00 |
XLON |
468923 |
|
|
22-May-2017 |
07:02:36 |
194 |
1627.00 |
XLON |
466766 |
|
|
22-May-2017 |
07:02:36 |
500 |
1627.00 |
XLON |
466764 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
22 May 2017 |
|
Number of ordinary shares purchased: |
129,437 |
|
Volume weighted average price paid per share (€): |
18.2509 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
22-May-2017 |
15:27:47 |
22 |
18.27 |
XAMS |
1324253 |
|
|
22-May-2017 |
15:27:47 |
169 |
18.27 |
XAMS |
1324251 |
|
|
22-May-2017 |
15:27:47 |
208 |
18.27 |
XAMS |
1324249 |
|
|
22-May-2017 |
15:27:30 |
232 |
18.27 |
XAMS |
1323390 |
|
|
22-May-2017 |
15:27:30 |
366 |
18.27 |
XAMS |
1323388 |
|
|
22-May-2017 |
15:27:30 |
675 |
18.27 |
XAMS |
1323386 |
|
|
22-May-2017 |
15:26:25 |
192 |
18.275 |
XAMS |
1320080 |
|
|
22-May-2017 |
15:26:25 |
400 |
18.275 |
XAMS |
1320078 |
|
|
22-May-2017 |
15:26:25 |
153 |
18.275 |
XAMS |
1320076 |
|
|
22-May-2017 |
15:25:36 |
200 |
18.275 |
XAMS |
1317678 |
|
|
22-May-2017 |
15:25:36 |
395 |
18.275 |
XAMS |
1317682 |
|
|
22-May-2017 |
15:25:36 |
74 |
18.275 |
XAMS |
1317680 |
|
|
22-May-2017 |
15:23:25 |
802 |
18.27 |
XAMS |
1309794 |
|
|
22-May-2017 |
15:22:48 |
724 |
18.27 |
XAMS |
1307477 |
|
|
22-May-2017 |
15:20:23 |
721 |
18.27 |
XAMS |
1298477 |
|
|
22-May-2017 |
15:20:14 |
627 |
18.275 |
XAMS |
1297571 |
|
|
22-May-2017 |
15:20:14 |
921 |
18.275 |
XAMS |
1297569 |
|
|
22-May-2017 |
15:19:42 |
150 |
18.28 |
XAMS |
1295257 |
|
|
22-May-2017 |
15:19:42 |
44 |
18.28 |
XAMS |
1295255 |
|
|
22-May-2017 |
15:19:42 |
275 |
18.28 |
XAMS |
1295263 |
|
|
22-May-2017 |
15:19:42 |
400 |
18.28 |
XAMS |
1295259 |
|
|
22-May-2017 |
15:19:42 |
274 |
18.28 |
XAMS |
1295261 |
|
|
22-May-2017 |
15:15:04 |
708 |
18.275 |
XAMS |
1279157 |
|
|
22-May-2017 |
15:15:04 |
195 |
18.275 |
XAMS |
1279155 |
|
|
22-May-2017 |
15:15:04 |
500 |
18.275 |
XAMS |
1279153 |
|
|
22-May-2017 |
15:11:42 |
259 |
18.275 |
XAMS |
1268119 |
|
|
22-May-2017 |
15:11:42 |
481 |
18.275 |
XAMS |
1268116 |
|
|
22-May-2017 |
15:10:37 |
645 |
18.275 |
XAMS |
1265433 |
|
|
22-May-2017 |
15:10:37 |
266 |
18.275 |
XAMS |
1265431 |
|
|
22-May-2017 |
15:08:07 |
295 |
18.27 |
XAMS |
1258650 |
|
|
22-May-2017 |
15:08:07 |
521 |
18.27 |
XAMS |
1258648 |
|
|
22-May-2017 |
15:07:45 |
1105 |
18.275 |
XAMS |
1257773 |
|
|
22-May-2017 |
15:03:31 |
613 |
18.27 |
XAMS |
1246470 |
|
|
22-May-2017 |
15:02:26 |
873 |
18.275 |
XAMS |
1243725 |
|
|
22-May-2017 |
15:00:01 |
60 |
18.27 |
XAMS |
1235867 |
|
|
22-May-2017 |
15:00:01 |
631 |
18.27 |
XAMS |
1235869 |
|
|
22-May-2017 |
14:56:43 |
222 |
18.27 |
XAMS |
1226933 |
|
|
22-May-2017 |
14:56:43 |
400 |
18.27 |
XAMS |
1226931 |
|
|
22-May-2017 |
14:56:43 |
959 |
18.27 |
XAMS |
1226929 |
|
|
22-May-2017 |
14:52:18 |
704 |
18.255 |
XAMS |
1217263 |
|
|
22-May-2017 |
14:51:16 |
602 |
18.255 |
XAMS |
1215093 |
|
|
22-May-2017 |
14:51:11 |
670 |
18.26 |
XAMS |
1214996 |
|
|
22-May-2017 |
14:47:48 |
731 |
18.25 |
XAMS |
1205593 |
|
|
22-May-2017 |
14:45:27 |
143 |
18.26 |
XAMS |
1199352 |
|
|
22-May-2017 |
14:45:27 |
594 |
18.26 |
XAMS |
1199350 |
|
|
22-May-2017 |
14:44:24 |
708 |
18.27 |
XAMS |
1196801 |
|
|
22-May-2017 |
14:44:24 |
160 |
18.27 |
XAMS |
1196799 |
|
|
22-May-2017 |
14:44:24 |
500 |
18.27 |
XAMS |
1196783 |
|
|
22-May-2017 |
14:44:23 |
177 |
18.27 |
XAMS |
1196772 |
|
|
22-May-2017 |
14:44:23 |
13 |
18.27 |
XAMS |
1196770 |
|
|
22-May-2017 |
14:44:23 |
413 |
18.27 |
XAMS |
1196748 |
|
|
22-May-2017 |
14:41:25 |
400 |
18.27 |
XAMS |
1189559 |
|
|
22-May-2017 |
14:41:25 |
300 |
18.27 |
XAMS |
1189561 |
|
|
22-May-2017 |
14:39:54 |
925 |
18.27 |
XAMS |
1185449 |
|
|
22-May-2017 |
14:38:15 |
281 |
18.26 |
XAMS |
1181456 |
|
|
22-May-2017 |
14:36:09 |
251 |
18.27 |
XAMS |
1176226 |
|
|
22-May-2017 |
14:36:09 |
400 |
18.27 |
XAMS |
1176224 |
|
|
22-May-2017 |
14:36:08 |
100 |
18.27 |
XAMS |
1176172 |
|
|
22-May-2017 |
14:33:54 |
506 |
18.275 |
XAMS |
1169609 |
|
|
22-May-2017 |
14:33:40 |
164 |
18.275 |
XAMS |
1169069 |
|
|
22-May-2017 |
14:31:39 |
400 |
18.28 |
XAMS |
1164255 |
|
|
22-May-2017 |
14:31:39 |
261 |
18.28 |
XAMS |
1164257 |
|
|
22-May-2017 |
14:31:39 |
300 |
18.28 |
XAMS |
1164253 |
|
|
22-May-2017 |
14:31:39 |
400 |
18.28 |
XAMS |
1164251 |
|
|
22-May-2017 |
14:28:58 |
703 |
18.28 |
XAMS |
1156135 |
|
|
22-May-2017 |
14:28:58 |
197 |
18.28 |
XAMS |
1156133 |
|
|
22-May-2017 |
14:28:58 |
95 |
18.28 |
XAMS |
1156131 |
|
|
22-May-2017 |
14:26:07 |
162 |
18.275 |
XAMS |
1149319 |
|
|
22-May-2017 |
14:26:07 |
586 |
18.275 |
XAMS |
1149317 |
|
|
22-May-2017 |
14:21:59 |
615 |
18.275 |
XAMS |
1138112 |
|
|
22-May-2017 |
14:21:59 |
70 |
18.275 |
XAMS |
1138110 |
|
|
22-May-2017 |
14:19:27 |
608 |
18.275 |
XAMS |
1132365 |
|
|
22-May-2017 |
14:18:06 |
616 |
18.275 |
XAMS |
1129238 |
|
|
22-May-2017 |
14:15:39 |
636 |
18.275 |
XAMS |
1123049 |
|
|
22-May-2017 |
14:14:19 |
5 |
18.275 |
XAMS |
1119805 |
|
|
22-May-2017 |
14:14:19 |
663 |
18.275 |
XAMS |
1119803 |
|
|
22-May-2017 |
14:10:21 |
621 |
18.275 |
XAMS |
1109592 |
|
|
22-May-2017 |
14:08:47 |
329 |
18.275 |
XAMS |
1105792 |
|
|
22-May-2017 |
14:08:44 |
311 |
18.275 |
XAMS |
1105723 |
|
|
22-May-2017 |
14:06:23 |
696 |
18.28 |
XAMS |
1099313 |
|
|
22-May-2017 |
14:04:37 |
733 |
18.28 |
XAMS |
1094423 |
|
|
22-May-2017 |
14:03:50 |
621 |
18.285 |
XAMS |
1092506 |
|
|
22-May-2017 |
14:00:00 |
156 |
18.275 |
XAMS |
1082759 |
|
|
22-May-2017 |
14:00:00 |
400 |
18.275 |
XAMS |
1082757 |
|
|
22-May-2017 |
14:00:00 |
171 |
18.275 |
XAMS |
1082755 |
|
|
22-May-2017 |
13:58:38 |
637 |
18.285 |
XAMS |
1079543 |
|
|
22-May-2017 |
13:56:01 |
702 |
18.28 |
XAMS |
1072489 |
|
|
22-May-2017 |
13:54:41 |
272 |
18.28 |
XAMS |
1069649 |
|
|
22-May-2017 |
13:54:41 |
372 |
18.28 |
XAMS |
1069651 |
|
|
22-May-2017 |
13:50:31 |
180 |
18.275 |
XAMS |
1058784 |
|
|
22-May-2017 |
13:50:30 |
500 |
18.275 |
XAMS |
1058754 |
|
|
22-May-2017 |
13:50:16 |
368 |
18.28 |
XAMS |
1058150 |
|
|
22-May-2017 |
13:50:16 |
249 |
18.28 |
XAMS |
1058148 |
|
|
22-May-2017 |
13:46:57 |
606 |
18.28 |
XAMS |
1051147 |
|
|
22-May-2017 |
13:46:55 |
19 |
18.285 |
XAMS |
1051044 |
|
|
22-May-2017 |
13:46:55 |
590 |
18.285 |
XAMS |
1051042 |
|
|
22-May-2017 |
13:45:12 |
380 |
18.29 |
XAMS |
1046705 |
|
|
22-May-2017 |
13:45:12 |
233 |
18.29 |
XAMS |
1046707 |
|
|
22-May-2017 |
13:44:58 |
696 |
18.295 |
XAMS |
1045896 |
|
|
22-May-2017 |
13:44:58 |
723 |
18.295 |
XAMS |
1045894 |
|
|
22-May-2017 |
13:41:29 |
170 |
18.295 |
XAMS |
1038395 |
|
|
22-May-2017 |
13:41:29 |
170 |
18.295 |
XAMS |
1038393 |
|
|
22-May-2017 |
13:41:29 |
2479 |
18.295 |
XAMS |
1038358 |
|
|
22-May-2017 |
13:29:13 |
48 |
18.25 |
XAMS |
1005578 |
|
|
22-May-2017 |
13:29:13 |
518 |
18.25 |
XAMS |
1005576 |
|
|
22-May-2017 |
13:29:09 |
176 |
18.25 |
XAMS |
1005421 |
|
|
22-May-2017 |
13:28:25 |
727 |
18.255 |
XAMS |
1004160 |
|
|
22-May-2017 |
13:28:06 |
609 |
18.26 |
XAMS |
1003483 |
|
|
22-May-2017 |
13:23:33 |
733 |
18.25 |
XAMS |
995583 |
|
|
22-May-2017 |
13:19:01 |
744 |
18.25 |
XAMS |
988445 |
|
|
22-May-2017 |
13:15:03 |
210 |
18.245 |
XAMS |
982179 |
|
|
22-May-2017 |
13:15:03 |
400 |
18.245 |
XAMS |
982177 |
|
|
22-May-2017 |
13:15:03 |
130 |
18.245 |
XAMS |
982175 |
|
|
22-May-2017 |
13:13:53 |
480 |
18.25 |
XAMS |
980545 |
|
|
22-May-2017 |
13:13:53 |
124 |
18.25 |
XAMS |
980543 |
|
|
22-May-2017 |
13:12:46 |
620 |
18.25 |
XAMS |
979150 |
|
|
22-May-2017 |
13:10:01 |
666 |
18.255 |
XAMS |
974894 |
|
|
22-May-2017 |
13:09:44 |
69 |
18.255 |
XAMS |
974536 |
|
|
22-May-2017 |
13:07:35 |
681 |
18.255 |
XAMS |
971598 |
|
|
22-May-2017 |
13:03:52 |
690 |
18.26 |
XAMS |
965968 |
|
|
22-May-2017 |
13:01:05 |
628 |
18.255 |
XAMS |
962069 |
|
|
22-May-2017 |
12:57:06 |
403 |
18.255 |
XAMS |
955118 |
|
|
22-May-2017 |
12:57:06 |
200 |
18.255 |
XAMS |
955116 |
|
|
22-May-2017 |
12:57:06 |
98 |
18.255 |
XAMS |
955114 |
|
|
22-May-2017 |
12:56:28 |
423 |
18.26 |
XAMS |
954342 |
|
|
22-May-2017 |
12:56:28 |
200 |
18.26 |
XAMS |
954340 |
|
|
22-May-2017 |
12:56:28 |
110 |
18.26 |
XAMS |
954338 |
|
|
22-May-2017 |
12:50:51 |
695 |
18.26 |
XAMS |
946904 |
|
|
22-May-2017 |
12:50:51 |
21 |
18.26 |
XAMS |
946902 |
|
|
22-May-2017 |
12:49:32 |
635 |
18.26 |
XAMS |
945511 |
|
|
22-May-2017 |
12:37:53 |
689 |
18.245 |
XAMS |
931058 |
|
|
22-May-2017 |
12:34:23 |
613 |
18.25 |
XAMS |
925816 |
|
|
22-May-2017 |
12:34:23 |
739 |
18.25 |
XAMS |
925808 |
|
|
22-May-2017 |
12:33:16 |
894 |
18.255 |
XAMS |
924415 |
|
|
22-May-2017 |
12:23:18 |
752 |
18.255 |
XAMS |
913725 |
|
|
22-May-2017 |
12:19:40 |
745 |
18.25 |
XAMS |
909092 |
|
|
22-May-2017 |
12:14:37 |
726 |
18.25 |
XAMS |
903423 |
|
|
22-May-2017 |
12:08:27 |
650 |
18.255 |
XAMS |
895781 |
|
|
22-May-2017 |
12:08:27 |
641 |
18.255 |
XAMS |
895777 |
|
|
22-May-2017 |
12:00:46 |
629 |
18.265 |
XAMS |
887148 |
|
|
22-May-2017 |
12:00:46 |
100 |
18.265 |
XAMS |
887146 |
|
|
22-May-2017 |
12:00:41 |
23 |
18.265 |
XAMS |
887055 |
|
|
22-May-2017 |
11:59:40 |
674 |
18.27 |
XAMS |
886016 |
|
|
22-May-2017 |
11:59:40 |
839 |
18.275 |
XAMS |
886014 |
|
|
22-May-2017 |
11:49:38 |
697 |
18.26 |
XAMS |
875665 |
|
|
22-May-2017 |
11:49:38 |
110 |
18.265 |
XAMS |
875662 |
|
|
22-May-2017 |
11:49:38 |
222 |
18.265 |
XAMS |
875660 |
|
|
22-May-2017 |
11:49:18 |
350 |
18.265 |
XAMS |
875438 |
|
|
22-May-2017 |
11:41:45 |
40 |
18.27 |
XAMS |
868697 |
|
|
22-May-2017 |
11:41:45 |
544 |
18.27 |
XAMS |
868695 |
|
|
22-May-2017 |
11:41:45 |
84 |
18.27 |
XAMS |
868692 |
|
|
22-May-2017 |
11:39:10 |
738 |
18.27 |
XAMS |
866322 |
|
|
22-May-2017 |
11:34:52 |
697 |
18.265 |
XAMS |
861772 |
|
|
22-May-2017 |
11:26:36 |
318 |
18.25 |
XAMS |
853866 |
|
|
22-May-2017 |
11:26:36 |
292 |
18.25 |
XAMS |
853864 |
|
|
22-May-2017 |
11:25:53 |
684 |
18.25 |
XAMS |
853096 |
|
|
22-May-2017 |
11:19:42 |
192 |
18.25 |
XAMS |
848062 |
|
|
22-May-2017 |
11:19:42 |
496 |
18.25 |
XAMS |
848060 |
|
|
22-May-2017 |
11:13:23 |
215 |
18.24 |
XAMS |
843014 |
|
|
22-May-2017 |
11:13:01 |
516 |
18.24 |
XAMS |
842674 |
|
|
22-May-2017 |
11:11:23 |
626 |
18.245 |
XAMS |
841159 |
|
|
22-May-2017 |
11:08:44 |
244 |
18.25 |
XAMS |
839173 |
|
|
22-May-2017 |
11:08:44 |
362 |
18.25 |
XAMS |
839171 |
|
|
22-May-2017 |
11:04:29 |
730 |
18.25 |
XAMS |
835677 |
|
|
22-May-2017 |
11:02:17 |
384 |
18.25 |
XAMS |
833179 |
|
|
22-May-2017 |
11:02:17 |
243 |
18.25 |
XAMS |
833177 |
|
|
22-May-2017 |
11:02:04 |
659 |
18.255 |
XAMS |
832625 |
|
|
22-May-2017 |
10:55:02 |
685 |
18.255 |
XAMS |
827131 |
|
|
22-May-2017 |
10:50:32 |
728 |
18.25 |
XAMS |
823228 |
|
|
22-May-2017 |
10:49:53 |
663 |
18.25 |
XAMS |
822595 |
|
|
22-May-2017 |
10:43:44 |
609 |
18.235 |
XAMS |
816415 |
|
|
22-May-2017 |
10:41:31 |
625 |
18.235 |
XAMS |
814255 |
|
|
22-May-2017 |
10:38:48 |
96 |
18.24 |
XAMS |
812169 |
|
|
22-May-2017 |
10:38:48 |
617 |
18.24 |
XAMS |
812167 |
|
|
22-May-2017 |
10:33:37 |
634 |
18.235 |
XAMS |
807412 |
|
|
22-May-2017 |
10:28:17 |
655 |
18.225 |
XAMS |
803082 |
|
|
22-May-2017 |
10:26:59 |
100 |
18.22 |
XAMS |
802045 |
|
|
22-May-2017 |
10:22:33 |
80 |
18.225 |
XAMS |
798525 |
|
|
22-May-2017 |
10:22:33 |
634 |
18.225 |
XAMS |
798527 |
|
|
22-May-2017 |
10:17:51 |
281 |
18.225 |
XAMS |
794443 |
|
|
22-May-2017 |
10:17:51 |
362 |
18.225 |
XAMS |
794441 |
|
|
22-May-2017 |
10:12:05 |
740 |
18.23 |
XAMS |
789792 |
|
|
22-May-2017 |
10:09:12 |
547 |
18.23 |
XAMS |
787474 |
|
|
22-May-2017 |
10:09:12 |
94 |
18.23 |
XAMS |
787472 |
|
|
22-May-2017 |
10:06:02 |
60 |
18.235 |
XAMS |
785140 |
|
|
22-May-2017 |
10:06:02 |
543 |
18.235 |
XAMS |
785138 |
|
|
22-May-2017 |
10:03:29 |
726 |
18.235 |
XAMS |
781994 |
|
|
22-May-2017 |
09:58:37 |
493 |
18.25 |
XAMS |
776952 |
|
|
22-May-2017 |
09:58:37 |
200 |
18.25 |
XAMS |
776950 |
|
|
22-May-2017 |
09:56:15 |
244 |
18.255 |
XAMS |
773108 |
|
|
22-May-2017 |
09:56:13 |
400 |
18.255 |
XAMS |
773078 |
|
|
22-May-2017 |
09:49:56 |
630 |
18.25 |
XAMS |
762845 |
|
|
22-May-2017 |
09:47:20 |
615 |
18.245 |
XAMS |
758283 |
|
|
22-May-2017 |
09:43:36 |
220 |
18.245 |
XAMS |
751108 |
|
|
22-May-2017 |
09:43:36 |
400 |
18.245 |
XAMS |
751106 |
|
|
22-May-2017 |
09:39:04 |
674 |
18.22 |
XAMS |
742545 |
|
|
22-May-2017 |
09:35:22 |
604 |
18.215 |
XAMS |
735311 |
|
|
22-May-2017 |
09:35:20 |
650 |
18.215 |
XAMS |
735234 |
|
|
22-May-2017 |
09:29:03 |
97 |
18.205 |
XAMS |
725397 |
|
|
22-May-2017 |
09:29:03 |
557 |
18.205 |
XAMS |
725395 |
|
|
22-May-2017 |
09:26:23 |
697 |
18.205 |
XAMS |
721744 |
|
|
22-May-2017 |
09:23:25 |
622 |
18.22 |
XAMS |
717240 |
|
|
22-May-2017 |
09:23:21 |
386 |
18.225 |
XAMS |
717161 |
|
|
22-May-2017 |
09:23:21 |
312 |
18.225 |
XAMS |
717159 |
|
|
22-May-2017 |
09:18:09 |
21 |
18.22 |
XAMS |
707792 |
|
|
22-May-2017 |
09:18:09 |
626 |
18.22 |
XAMS |
707794 |
|
|
22-May-2017 |
09:16:37 |
719 |
18.225 |
XAMS |
705540 |
|
|
22-May-2017 |
09:14:47 |
523 |
18.23 |
XAMS |
702165 |
|
|
22-May-2017 |
09:14:34 |
137 |
18.23 |
XAMS |
701864 |
|
|
22-May-2017 |
09:13:19 |
668 |
18.235 |
XAMS |
700296 |
|
|
22-May-2017 |
09:09:58 |
40 |
18.245 |
XAMS |
695659 |
|
|
22-May-2017 |
09:09:58 |
601 |
18.245 |
XAMS |
695657 |
|
|
22-May-2017 |
09:07:59 |
378 |
18.25 |
XAMS |
692951 |
|
|
22-May-2017 |
09:07:59 |
340 |
18.25 |
XAMS |
692953 |
|
|
22-May-2017 |
09:07:19 |
743 |
18.25 |
XAMS |
692067 |
|
|
22-May-2017 |
09:01:44 |
651 |
18.255 |
XAMS |
683520 |
|
|
22-May-2017 |
09:01:44 |
20 |
18.255 |
XAMS |
683518 |
|
|
22-May-2017 |
08:57:39 |
628 |
18.255 |
XAMS |
677013 |
|
|
22-May-2017 |
08:56:06 |
30 |
18.25 |
XAMS |
674099 |
|
|
22-May-2017 |
08:56:06 |
718 |
18.25 |
XAMS |
674097 |
|
|
22-May-2017 |
08:51:35 |
342 |
18.255 |
XAMS |
667067 |
|
|
22-May-2017 |
08:51:35 |
400 |
18.255 |
XAMS |
667065 |
|
|
22-May-2017 |
08:50:02 |
680 |
18.25 |
XAMS |
664218 |
|
|
22-May-2017 |
08:48:11 |
653 |
18.255 |
XAMS |
660382 |
|
|
22-May-2017 |
08:44:04 |
433 |
18.245 |
XAMS |
653790 |
|
|
22-May-2017 |
08:44:04 |
172 |
18.245 |
XAMS |
653788 |
|
|
22-May-2017 |
08:40:23 |
726 |
18.245 |
XAMS |
647738 |
|
|
22-May-2017 |
08:39:43 |
615 |
18.25 |
XAMS |
646503 |
|
|
22-May-2017 |
08:35:15 |
739 |
18.25 |
XAMS |
638686 |
|
|
22-May-2017 |
08:33:15 |
260 |
18.25 |
XAMS |
635361 |
|
|
22-May-2017 |
08:33:15 |
475 |
18.25 |
XAMS |
635359 |
|
|
22-May-2017 |
08:29:56 |
693 |
18.245 |
XAMS |
629252 |
|
|
22-May-2017 |
08:27:49 |
381 |
18.235 |
XAMS |
625764 |
|
|
22-May-2017 |
08:27:49 |
281 |
18.235 |
XAMS |
625762 |
|
|
22-May-2017 |
08:25:15 |
712 |
18.235 |
XAMS |
622029 |
|
|
22-May-2017 |
08:20:11 |
678 |
18.235 |
XAMS |
613887 |
|
|
22-May-2017 |
08:17:12 |
380 |
18.235 |
XAMS |
609093 |
|
|
22-May-2017 |
08:17:12 |
303 |
18.235 |
XAMS |
609091 |
|
|
22-May-2017 |
08:16:38 |
373 |
18.235 |
XAMS |
608136 |
|
|
22-May-2017 |
08:16:38 |
332 |
18.235 |
XAMS |
608134 |
|
|
22-May-2017 |
08:15:33 |
699 |
18.23 |
XAMS |
606508 |
|
|
22-May-2017 |
08:13:24 |
667 |
18.225 |
XAMS |
603183 |
|
|
22-May-2017 |
08:10:58 |
211 |
18.215 |
XAMS |
599231 |
|
|
22-May-2017 |
08:10:58 |
403 |
18.215 |
XAMS |
599229 |
|
|
22-May-2017 |
08:07:26 |
625 |
18.215 |
XAMS |
591459 |
|
|
22-May-2017 |
08:04:24 |
734 |
18.21 |
XAMS |
586321 |
|
|
22-May-2017 |
08:02:51 |
641 |
18.21 |
XAMS |
584050 |
|
|
22-May-2017 |
08:02:51 |
628 |
18.21 |
XAMS |
584036 |
|
|
22-May-2017 |
08:01:16 |
629 |
18.21 |
XAMS |
581744 |
|
|
22-May-2017 |
07:55:48 |
654 |
18.185 |
XAMS |
568703 |
|
|
22-May-2017 |
07:55:10 |
738 |
18.2 |
XAMS |
567147 |
|
|
22-May-2017 |
07:49:24 |
26 |
18.185 |
XAMS |
555496 |
|
|
22-May-2017 |
07:49:24 |
678 |
18.185 |
XAMS |
555494 |
|
|
22-May-2017 |
07:49:24 |
661 |
18.185 |
XAMS |
555492 |
|
|
22-May-2017 |
07:45:43 |
629 |
18.175 |
XAMS |
548379 |
|
|
22-May-2017 |
07:42:50 |
379 |
18.19 |
XAMS |
543604 |
|
|
22-May-2017 |
07:42:50 |
229 |
18.19 |
XAMS |
543602 |
|
|
22-May-2017 |
07:37:39 |
703 |
18.195 |
XAMS |
533761 |
|
|
22-May-2017 |
07:35:51 |
655 |
18.2 |
XAMS |
530007 |
|
|
22-May-2017 |
07:31:00 |
613 |
18.2 |
XAMS |
521288 |
|
|
22-May-2017 |
07:27:59 |
583 |
18.19 |
XAMS |
515910 |
|
|
22-May-2017 |
07:26:55 |
708 |
18.195 |
XAMS |
514071 |
|
|
22-May-2017 |
07:23:15 |
632 |
18.215 |
XAMS |
507858 |
|
|
22-May-2017 |
07:21:47 |
721 |
18.22 |
XAMS |
504272 |
|
|
22-May-2017 |
07:17:26 |
719 |
18.215 |
XAMS |
495749 |
|
|
22-May-2017 |
07:17:21 |
137 |
18.225 |
XAMS |
495501 |
|
|
22-May-2017 |
07:17:15 |
200 |
18.225 |
XAMS |
495393 |
|
|
22-May-2017 |
07:17:15 |
318 |
18.225 |
XAMS |
495391 |
|
|
22-May-2017 |
07:15:23 |
633 |
18.22 |
XAMS |
491845 |
|
|
22-May-2017 |
07:15:04 |
505 |
18.225 |
XAMS |
491229 |
|
|
22-May-2017 |
07:15:04 |
200 |
18.225 |
XAMS |
491227 |
|
|
22-May-2017 |
07:12:20 |
667 |
18.235 |
XAMS |
486343 |
|
|
22-May-2017 |
07:12:17 |
531 |
18.24 |
XAMS |
486296 |
|
|
22-May-2017 |
07:12:17 |
190 |
18.24 |
XAMS |
486294 |
|
|
22-May-2017 |
07:11:32 |
617 |
18.245 |
XAMS |
484469 |
|
|
22-May-2017 |
07:08:18 |
96 |
18.25 |
XAMS |
477555 |
|
|
22-May-2017 |
07:08:18 |
608 |
18.25 |
XAMS |
477553 |
|
|
22-May-2017 |
07:06:05 |
287 |
18.24 |
XAMS |
473091 |
|
|
22-May-2017 |
07:06:05 |
348 |
18.24 |
XAMS |
473089 |
|
|
22-May-2017 |
07:05:27 |
79 |
18.23 |
XAMS |
471878 |
|
|
22-May-2017 |
07:05:27 |
350 |
18.23 |
XAMS |
471876 |
|
|
22-May-2017 |
07:05:20 |
322 |
18.23 |
XAMS |
471717 |
|
|
22-May-2017 |
07:05:19 |
638 |
18.23 |
XAMS |
471711 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN