Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
The Paragon Group of Companies PLC:
Transaction in own shares
The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each on the London Stock Exchange from UBS Limited ("UBS") as part of its buyback programme announced on 23 November 2016.
|
Date of purchase: |
21 June 2017 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
251,791 |
|
|
|
|
Highest price paid per share: |
445.20p |
|
|
|
|
Lowest price paid per share: |
435.50p |
|
|
|
|
Volume weighted average price paid per share: |
441.8497p |
Following the purchase of these shares, the Company holds 10,801,381 of its ordinary shares in treasury and has 270,672,246 ordinary shares in issue (excluding treasury shares). This figure 270,672,246 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
The Paragon Group of Companies PLC |
Pandora Sharp |
|
|
Group Company Secretary |
|
|
0121 712 2075 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Time of Transaction |
|
79 |
443.7 |
16:28:08 |
|
226 |
443.6 |
16:27:27 |
|
354 |
443.6 |
16:27:27 |
|
114 |
443.7 |
16:25:55 |
|
302 |
443.7 |
16:25:55 |
|
55 |
443.8 |
16:23:05 |
|
356 |
443.8 |
16:23:05 |
|
592 |
443.9 |
16:23:05 |
|
380 |
443.9 |
16:23:05 |
|
584 |
443.2 |
16:16:42 |
|
684 |
443.2 |
16:16:42 |
|
651 |
443.5 |
16:16:35 |
|
600 |
443.5 |
16:16:35 |
|
561 |
443.2 |
16:07:44 |
|
57 |
443.2 |
16:07:44 |
|
357 |
443.4 |
16:07:42 |
|
231 |
443.4 |
16:07:42 |
|
200 |
443.3 |
16:07:42 |
|
401 |
443.3 |
16:07:42 |
|
561 |
443.4 |
16:01:22 |
|
694 |
443.5 |
16:01:22 |
|
188 |
443.5 |
15:55:41 |
|
376 |
443.5 |
15:55:41 |
|
394 |
443.5 |
15:55:41 |
|
224 |
443.5 |
15:55:41 |
|
474 |
443.7 |
15:48:34 |
|
146 |
443.7 |
15:48:34 |
|
613 |
443.7 |
15:48:34 |
|
634 |
441.0 |
15:40:43 |
|
575 |
441.5 |
15:40:34 |
|
640 |
441.5 |
15:40:34 |
|
629 |
441.8 |
15:40:25 |
|
683 |
443.8 |
15:38:45 |
|
575 |
444.1 |
15:38:25 |
|
564 |
444.0 |
15:36:57 |
|
168 |
444.0 |
15:36:57 |
|
468 |
444.0 |
15:36:57 |
|
612 |
444.0 |
15:35:58 |
|
693 |
444.1 |
15:35:58 |
|
427 |
442.2 |
15:20:10 |
|
209 |
442.1 |
15:20:10 |
|
623 |
442.1 |
15:20:10 |
|
697 |
442.0 |
15:20:10 |
|
44 |
442.2 |
15:20:10 |
|
578 |
442.2 |
15:20:10 |
|
478 |
442.3 |
15:20:10 |
|
96 |
442.3 |
15:20:10 |
|
828 |
442.0 |
15:09:06 |
|
664 |
441.9 |
15:09:06 |
|
683 |
442.2 |
15:09:04 |
|
625 |
442.2 |
15:09:04 |
|
634 |
442.2 |
15:09:04 |
|
279 |
442.0 |
15:09:04 |
|
637 |
442.2 |
15:09:04 |
|
698 |
442.2 |
15:09:04 |
|
328 |
442.0 |
15:09:04 |
|
656 |
439.6 |
15:00:37 |
|
673 |
439.9 |
15:00:30 |
|
671 |
440.1 |
15:00:23 |
|
653 |
440.5 |
14:59:39 |
|
694 |
440.5 |
14:59:39 |
|
61 |
442.0 |
14:58:39 |
|
46 |
442.0 |
14:58:39 |
|
539 |
442.0 |
14:58:39 |
|
659 |
442.6 |
14:58:28 |
|
624 |
442.6 |
14:58:28 |
|
597 |
442.7 |
14:58:22 |
|
25 |
442.7 |
14:56:10 |
|
535 |
442.7 |
14:56:10 |
|
442 |
442.9 |
14:56:09 |
|
571 |
442.9 |
14:56:09 |
|
604 |
442.9 |
14:56:09 |
|
139 |
442.9 |
14:56:09 |
|
242 |
443.0 |
14:56:09 |
|
432 |
443.0 |
14:56:09 |
|
206 |
442.9 |
14:52:04 |
|
81 |
442.9 |
14:52:04 |
|
615 |
443.0 |
14:52:04 |
|
300 |
442.9 |
14:52:04 |
|
13 |
443.0 |
14:52:04 |
|
646 |
443.0 |
14:52:04 |
|
909 |
442.5 |
14:48:14 |
|
176 |
442.5 |
14:48:14 |
|
618 |
442.5 |
14:48:14 |
|
609 |
442.5 |
14:48:14 |
|
620 |
442.5 |
14:48:14 |
|
407 |
442.5 |
14:48:14 |
|
636 |
442.3 |
14:44:49 |
|
643 |
442.0 |
14:42:37 |
|
197 |
442.0 |
14:42:37 |
|
400 |
442.0 |
14:42:37 |
|
601 |
442.1 |
14:42:37 |
|
456 |
442.1 |
14:42:37 |
|
152 |
442.1 |
14:42:37 |
|
567 |
442.2 |
14:42:37 |
|
32 |
442.2 |
14:42:37 |
|
626 |
442.2 |
14:42:37 |
|
575 |
440.9 |
14:32:21 |
|
61 |
441.1 |
14:32:00 |
|
400 |
441.1 |
14:32:00 |
|
160 |
441.1 |
14:32:00 |
|
644 |
441.4 |
14:31:53 |
|
57 |
441.9 |
14:31:39 |
|
500 |
441.9 |
14:31:39 |
|
74 |
441.9 |
14:31:39 |
|
682 |
441.9 |
14:31:39 |
|
713 |
442.0 |
14:31:38 |
|
594 |
442.0 |
14:31:38 |
|
628 |
442.2 |
14:31:25 |
|
710 |
442.2 |
14:31:25 |
|
273 |
442.4 |
14:30:51 |
|
467 |
442.4 |
14:30:51 |
|
570 |
442.5 |
14:30:47 |
|
645 |
442.5 |
14:30:47 |
|
626 |
442.8 |
14:30:45 |
|
656 |
442.9 |
14:30:45 |
|
618 |
442.9 |
14:30:45 |
|
353 |
442.9 |
14:30:45 |
|
239 |
442.8 |
14:30:45 |
|
376 |
442.8 |
14:30:45 |
|
24 |
442.8 |
14:30:45 |
|
215 |
442.9 |
14:30:45 |
|
632 |
441.5 |
14:20:14 |
|
682 |
441.5 |
14:20:14 |
|
133 |
441.5 |
14:20:14 |
|
564 |
441.5 |
14:20:14 |
|
655 |
441.5 |
14:20:14 |
|
261 |
440.5 |
14:08:25 |
|
373 |
440.5 |
14:08:25 |
|
569 |
440.5 |
14:08:25 |
|
653 |
439.5 |
14:04:23 |
|
112 |
440.5 |
14:03:51 |
|
464 |
440.5 |
14:03:51 |
|
112 |
440.5 |
14:03:51 |
|
677 |
440.9 |
14:03:43 |
|
747 |
440.9 |
14:03:43 |
|
717 |
441.0 |
14:03:37 |
|
766 |
441.2 |
14:03:30 |
|
329 |
441.3 |
14:03:29 |
|
78 |
441.3 |
14:03:29 |
|
241 |
441.3 |
14:03:29 |
|
621 |
441.3 |
14:03:29 |
|
29 |
441.3 |
14:03:29 |
|
141 |
441.3 |
14:03:29 |
|
496 |
441.3 |
14:03:29 |
|
689 |
441.4 |
14:03:29 |
|
679 |
441.4 |
14:03:29 |
|
640 |
441.5 |
14:03:29 |
|
616 |
441.5 |
14:03:29 |
|
626 |
441.5 |
14:03:29 |
|
673 |
441.5 |
14:03:29 |
|
668 |
439.5 |
13:53:20 |
|
571 |
439.6 |
13:53:13 |
|
652 |
440.1 |
13:52:56 |
|
680 |
440.1 |
13:52:56 |
|
5 |
440.5 |
13:52:49 |
|
668 |
440.5 |
13:52:49 |
|
573 |
440.6 |
13:52:49 |
|
592 |
440.6 |
13:52:49 |
|
617 |
440.6 |
13:52:49 |
|
632 |
440.6 |
13:52:49 |
|
655 |
440.6 |
13:52:49 |
|
692 |
439.9 |
13:39:27 |
|
410 |
439.9 |
13:39:27 |
|
326 |
439.9 |
13:39:27 |
|
581 |
439.9 |
13:39:27 |
|
359 |
439.9 |
13:39:27 |
|
302 |
439.9 |
13:39:27 |
|
636 |
439.9 |
13:39:27 |
|
185 |
439.9 |
13:39:27 |
|
263 |
439.9 |
13:39:27 |
|
44 |
439.9 |
13:39:27 |
|
692 |
439.6 |
13:29:11 |
|
588 |
439.6 |
13:29:11 |
|
332 |
439.6 |
13:29:11 |
|
624 |
439.5 |
13:29:11 |
|
236 |
439.6 |
13:29:11 |
|
565 |
439.6 |
13:29:11 |
|
671 |
439.6 |
13:29:11 |
|
161 |
439.1 |
13:17:59 |
|
594 |
439.1 |
13:17:59 |
|
40 |
439.1 |
13:17:59 |
|
654 |
439.2 |
13:17:59 |
|
40 |
439.1 |
13:17:59 |
|
124 |
439.1 |
13:17:59 |
|
254 |
439.1 |
13:17:59 |
|
664 |
438.8 |
13:12:05 |
|
632 |
438.8 |
13:12:05 |
|
590 |
438.8 |
13:12:05 |
|
676 |
438.9 |
13:12:05 |
|
582 |
438.9 |
13:12:05 |
|
694 |
438.9 |
13:12:05 |
|
614 |
435.5 |
12:59:29 |
|
10 |
435.5 |
12:59:29 |
|
671 |
437.2 |
12:58:36 |
|
614 |
437.3 |
12:58:30 |
|
653 |
438.1 |
12:58:07 |
|
635 |
438.2 |
12:57:58 |
|
663 |
438.3 |
12:57:49 |
|
609 |
438.3 |
12:57:49 |
|
580 |
438.9 |
12:51:36 |
|
677 |
439.1 |
12:51:32 |
|
681 |
439.1 |
12:51:32 |
|
690 |
439.1 |
12:51:32 |
|
601 |
439.2 |
12:51:32 |
|
605 |
439.2 |
12:51:32 |
|
9 |
439.3 |
12:51:32 |
|
296 |
439.3 |
12:51:32 |
|
321 |
439.3 |
12:51:32 |
|
573 |
439.3 |
12:40:13 |
|
621 |
439.4 |
12:40:13 |
|
626 |
439.4 |
12:40:13 |
|
591 |
439.4 |
12:40:13 |
|
39 |
439.0 |
12:35:32 |
|
618 |
439.0 |
12:35:32 |
|
693 |
439.1 |
12:31:02 |
|
570 |
439.1 |
12:31:02 |
|
39 |
439.9 |
12:30:45 |
|
549 |
439.9 |
12:30:45 |
|
569 |
440.0 |
12:30:41 |
|
619 |
440.2 |
12:30:41 |
|
673 |
440.2 |
12:30:41 |
|
574 |
440.2 |
12:30:41 |
|
599 |
440.2 |
12:30:41 |
|
626 |
440.2 |
12:30:41 |
|
597 |
440.2 |
12:30:41 |
|
585 |
438.5 |
12:14:34 |
|
472 |
438.8 |
12:10:18 |
|
222 |
438.8 |
12:10:07 |
|
663 |
438.9 |
12:10:07 |
|
673 |
438.9 |
12:03:21 |
|
638 |
439.4 |
12:03:11 |
|
570 |
439.4 |
12:03:11 |
|
570 |
439.1 |
11:51:11 |
|
681 |
439.5 |
11:51:02 |
|
652 |
439.5 |
11:51:02 |
|
208 |
439.3 |
11:47:50 |
|
230 |
439.3 |
11:47:50 |
|
432 |
439.3 |
11:45:50 |
|
642 |
439.4 |
11:45:32 |
|
634 |
439.4 |
11:45:32 |
|
674 |
439.4 |
11:45:32 |
|
603 |
439.4 |
11:45:32 |
|
694 |
439.5 |
11:44:12 |
|
607 |
438.2 |
11:35:59 |
|
637 |
438.2 |
11:35:59 |
|
660 |
438.4 |
11:35:51 |
|
440 |
438.7 |
11:35:30 |
|
187 |
438.7 |
11:35:30 |
|
568 |
438.7 |
11:35:30 |
|
56 |
438.7 |
11:35:30 |
|
602 |
438.7 |
11:35:30 |
|
652 |
438.8 |
11:35:30 |
|
630 |
438.8 |
11:35:30 |
|
663 |
438.8 |
11:35:30 |
|
615 |
438.4 |
11:34:13 |
|
683 |
436.4 |
11:28:47 |
|
666 |
436.4 |
11:28:47 |
|
679 |
436.4 |
11:28:47 |
|
677 |
436.5 |
11:28:39 |
|
646 |
436.5 |
11:28:39 |
|
624 |
436.5 |
11:28:39 |
|
678 |
435.9 |
11:24:28 |
|
620 |
436.7 |
11:23:36 |
|
595 |
436.8 |
11:23:36 |
|
624 |
438.0 |
11:22:24 |
|
632 |
438.5 |
11:22:05 |
|
693 |
438.5 |
11:22:05 |
|
652 |
438.5 |
11:22:05 |
|
616 |
438.5 |
11:22:05 |
|
679 |
439.9 |
11:18:07 |
|
648 |
439.9 |
11:18:07 |
|
647 |
440.2 |
11:17:28 |
|
675 |
440.5 |
11:15:29 |
|
681 |
440.5 |
11:15:29 |
|
661 |
440.5 |
11:15:29 |
|
247 |
440.6 |
11:15:05 |
|
379 |
440.6 |
11:15:05 |
|
598 |
440.7 |
11:15:05 |
|
618 |
440.7 |
11:15:05 |
|
205 |
440.8 |
11:14:31 |
|
398 |
440.8 |
11:14:31 |
|
419 |
440.2 |
11:10:59 |
|
153 |
440.2 |
11:10:59 |
|
604 |
440.2 |
11:10:59 |
|
337 |
440.2 |
11:10:59 |
|
233 |
440.2 |
11:10:49 |
|
84 |
440.2 |
11:10:49 |
|
511 |
440.2 |
11:10:42 |
|
21 |
440.9 |
11:10:17 |
|
565 |
440.9 |
11:10:17 |
|
35 |
440.9 |
11:05:29 |
|
673 |
440.9 |
11:05:29 |
|
600 |
440.9 |
11:05:29 |
|
202 |
441.0 |
11:05:29 |
|
400 |
441.0 |
11:05:29 |
|
569 |
441.7 |
11:03:53 |
|
610 |
441.7 |
11:03:53 |
|
662 |
441.7 |
11:03:53 |
|
586 |
441.7 |
11:03:53 |
|
691 |
441.7 |
11:03:53 |
|
332 |
441.2 |
10:57:09 |
|
137 |
441.2 |
10:57:09 |
|
263 |
441.2 |
10:57:09 |
|
514 |
441.2 |
10:57:09 |
|
660 |
441.4 |
10:53:27 |
|
54 |
441.4 |
10:53:27 |
|
601 |
441.4 |
10:53:27 |
|
635 |
441.4 |
10:53:27 |
|
654 |
441.5 |
10:53:06 |
|
653 |
441.5 |
10:53:06 |
|
275 |
441.6 |
10:53:06 |
|
88 |
441.6 |
10:53:06 |
|
604 |
441.6 |
10:53:06 |
|
314 |
441.6 |
10:53:06 |
|
525 |
441.6 |
10:53:06 |
|
95 |
441.6 |
10:53:06 |
|
591 |
442.0 |
10:48:59 |
|
98 |
442.0 |
10:48:59 |
|
682 |
442.0 |
10:48:59 |
|
168 |
442.0 |
10:48:59 |
|
494 |
442.0 |
10:48:59 |
|
697 |
442.0 |
10:48:59 |
|
664 |
442.0 |
10:48:59 |
|
500 |
442.0 |
10:48:51 |
|
192 |
442.0 |
10:45:54 |
|
310 |
442.0 |
10:45:54 |
|
365 |
442.0 |
10:45:54 |
|
500 |
442.0 |
10:45:54 |
|
587 |
441.9 |
10:44:51 |
|
100 |
441.8 |
10:43:54 |
|
141 |
441.8 |
10:43:50 |
|
59 |
441.8 |
10:43:50 |
|
106 |
441.8 |
10:43:50 |
|
547 |
441.9 |
10:43:50 |
|
655 |
441.9 |
10:43:50 |
|
118 |
441.9 |
10:43:50 |
|
677 |
442.0 |
10:41:55 |
|
671 |
442.0 |
10:41:55 |
|
602 |
442.0 |
10:41:55 |
|
694 |
442.0 |
10:41:55 |
|
358 |
442.0 |
10:39:42 |
|
200 |
442.0 |
10:39:42 |
|
849 |
442.0 |
10:39:42 |
|
1462 |
442.0 |
10:39:42 |
|
114 |
441.9 |
10:39:42 |
|
625 |
441.9 |
10:39:42 |
|
900 |
441.9 |
10:39:42 |
|
890 |
441.8 |
10:39:42 |
|
626 |
442.0 |
10:39:37 |
|
43 |
442.0 |
10:39:37 |
|
1001 |
442.0 |
10:39:37 |
|
604 |
442.0 |
10:39:37 |
|
90 |
442.0 |
10:39:37 |
|
27 |
442.0 |
10:39:32 |
|
457 |
442.0 |
10:39:32 |
|
281 |
442.0 |
10:39:32 |
|
355 |
442.0 |
10:39:11 |
|
757 |
442.0 |
10:39:11 |
|
351 |
442.0 |
10:38:19 |
|
67 |
442.0 |
10:37:50 |
|
85 |
442.0 |
10:37:50 |
|
344 |
442.0 |
10:37:50 |
|
85 |
442.0 |
10:37:50 |
|
557 |
442.0 |
10:37:50 |
|
149 |
442.0 |
10:37:50 |
|
81 |
442.0 |
10:36:58 |
|
675 |
442.2 |
10:36:51 |
|
381 |
442.2 |
10:36:51 |
|
675 |
442.2 |
10:36:51 |
|
160 |
442.2 |
10:35:03 |
|
52 |
442.2 |
10:34:59 |
|
260 |
442.9 |
10:32:19 |
|
685 |
443.0 |
10:32:19 |
|
347 |
442.9 |
10:32:19 |
|
307 |
443.3 |
10:32:16 |
|
1464 |
443.3 |
10:32:16 |
|
1500 |
443.3 |
10:32:16 |
|
900 |
443.3 |
10:32:16 |
|
205 |
443.4 |
10:32:15 |
|
525 |
443.4 |
10:32:15 |
|
370 |
443.4 |
10:32:15 |
|
390 |
443.4 |
10:32:15 |
|
1010 |
443.4 |
10:32:15 |
|
87 |
443.4 |
10:32:15 |
|
751 |
443.4 |
10:32:15 |
|
577 |
443.4 |
10:32:15 |
|
579 |
443.4 |
10:32:15 |
|
601 |
443.4 |
10:32:15 |
|
90 |
443.4 |
10:32:15 |
|
500 |
443.4 |
10:32:15 |
|
117 |
443.4 |
10:28:37 |
|
574 |
443.4 |
10:22:23 |
|
151 |
443.4 |
10:22:23 |
|
46 |
443.4 |
10:22:19 |
|
611 |
443.4 |
10:22:19 |
|
116 |
443.4 |
10:22:19 |
|
643 |
443.4 |
10:22:19 |
|
572 |
443.4 |
10:22:19 |
|
644 |
443.4 |
10:22:19 |
|
514 |
443.4 |
10:22:19 |
|
504 |
443.4 |
10:22:19 |
|
554 |
443.4 |
10:22:19 |
|
192 |
443.4 |
10:22:18 |
|
547 |
443.3 |
10:17:12 |
|
129 |
443.3 |
10:17:12 |
|
525 |
443.3 |
10:17:12 |
|
558 |
444.3 |
10:10:53 |
|
900 |
444.4 |
10:10:53 |
|
79 |
444.3 |
10:10:53 |
|
130 |
444.3 |
10:10:53 |
|
62 |
444.3 |
10:10:53 |
|
608 |
444.3 |
10:10:53 |
|
175 |
444.3 |
10:10:53 |
|
85 |
444.3 |
10:10:53 |
|
515 |
444.3 |
10:10:53 |
|
466 |
444.3 |
10:10:53 |
|
400 |
444.3 |
10:10:53 |
|
336 |
444.3 |
10:10:53 |
|
533 |
444.3 |
10:10:53 |
|
289 |
444.3 |
10:10:53 |
|
372 |
443.3 |
10:02:25 |
|
314 |
443.3 |
10:02:25 |
|
957 |
444.0 |
10:02:13 |
|
621 |
444.0 |
10:02:13 |
|
603 |
444.0 |
10:02:13 |
|
574 |
444.0 |
10:02:13 |
|
373 |
444.3 |
09:58:07 |
|
837 |
444.3 |
09:58:07 |
|
679 |
444.3 |
09:58:07 |
|
305 |
444.3 |
09:58:07 |
|
633 |
444.2 |
09:58:07 |
|
411 |
444.3 |
09:58:07 |
|
191 |
444.3 |
09:58:07 |
|
666 |
444.5 |
09:54:12 |
|
654 |
444.5 |
09:54:12 |
|
610 |
444.5 |
09:54:12 |
|
648 |
444.5 |
09:54:12 |
|
663 |
444.5 |
09:54:12 |
|
697 |
445.2 |
09:46:30 |
|
670 |
445.2 |
09:46:30 |
|
674 |
445.2 |
09:46:30 |
|
162 |
445.2 |
09:46:30 |
|
602 |
445.2 |
09:46:30 |
|
178 |
445.2 |
09:46:30 |
|
365 |
445.2 |
09:46:30 |
|
2 |
445.0 |
09:42:41 |
|
109 |
445.0 |
09:42:41 |
|
400 |
445.0 |
09:42:41 |
|
169 |
445.0 |
09:42:41 |
|
608 |
444.3 |
09:35:54 |
|
584 |
444.3 |
09:35:54 |
|
382 |
444.3 |
09:35:54 |
|
125 |
444.3 |
09:35:54 |
|
568 |
444.3 |
09:35:54 |
|
315 |
444.3 |
09:35:54 |
|
269 |
444.3 |
09:35:54 |
|
644 |
444.4 |
09:35:54 |
|
413 |
444.3 |
09:35:54 |
|
251 |
444.4 |
09:23:05 |
|
61 |
444.4 |
09:23:05 |
|
637 |
444.4 |
09:23:05 |
|
186 |
444.4 |
09:23:05 |
|
545 |
444.4 |
09:23:05 |
|
49 |
444.4 |
09:23:05 |
|
621 |
444.4 |
09:23:05 |
|
611 |
444.4 |
09:23:05 |
|
90 |
444.4 |
09:23:05 |
|
433 |
444.3 |
09:17:35 |
|
645 |
444.3 |
09:17:35 |
|
138 |
444.3 |
09:17:35 |
|
58 |
444.3 |
09:17:35 |
|
391 |
444.3 |
09:17:35 |
|
613 |
443.0 |
09:03:43 |
|
677 |
443.0 |
09:03:43 |
|
400 |
442.9 |
09:03:43 |
|
295 |
442.9 |
09:03:43 |
|
639 |
443.3 |
08:58:21 |
|
51 |
443.3 |
08:58:21 |
|
588 |
443.7 |
08:58:02 |
|
692 |
443.7 |
08:58:02 |
|
695 |
443.7 |
08:58:02 |
|
684 |
443.7 |
08:58:02 |
|
481 |
443.9 |
08:53:31 |
|
185 |
443.9 |
08:53:31 |
|
46 |
443.9 |
08:53:31 |
|
113 |
443.9 |
08:53:31 |
|
450 |
443.9 |
08:53:31 |
|
574 |
443.9 |
08:53:31 |
|
641 |
443.9 |
08:53:31 |
|
187 |
443.9 |
08:53:31 |
|
420 |
443.9 |
08:53:31 |
|
481 |
443.8 |
08:52:53 |
|
179 |
443.8 |
08:52:53 |
|
171 |
443.8 |
08:52:53 |
|
435 |
443.8 |
08:52:53 |
|
657 |
443.8 |
08:52:53 |
|
39 |
443.8 |
08:52:53 |
|
481 |
443.7 |
08:49:12 |
|
30 |
443.7 |
08:49:12 |
|
602 |
443.7 |
08:49:12 |
|
206 |
444.2 |
08:49:11 |
|
152 |
444.2 |
08:49:11 |
|
378 |
444.2 |
08:49:11 |
|
106 |
444.2 |
08:49:11 |
|
542 |
444.2 |
08:49:11 |
|
712 |
444.2 |
08:49:11 |
|
469 |
444.2 |
08:49:11 |
|
610 |
444.2 |
08:49:11 |
|
511 |
444.2 |
08:39:34 |
|
193 |
444.2 |
08:39:34 |
|
172 |
444.2 |
08:39:34 |
|
451 |
444.2 |
08:39:34 |
|
612 |
444.2 |
08:39:34 |
|
685 |
444.2 |
08:39:34 |
|
668 |
444.2 |
08:39:34 |
|
671 |
443.8 |
08:25:38 |
|
17 |
444.5 |
08:25:29 |
|
680 |
444.5 |
08:25:29 |
|
572 |
444.5 |
08:25:29 |
|
571 |
444.5 |
08:25:29 |
|
677 |
444.5 |
08:25:29 |
|
616 |
445.0 |
08:25:23 |
|
582 |
445.0 |
08:25:23 |
|
649 |
445.2 |
08:23:36 |
|
72 |
445.2 |
08:23:36 |
|
223 |
445.2 |
08:23:36 |
|
367 |
445.2 |
08:23:36 |
|
637 |
445.2 |
08:23:36 |
|
564 |
445.2 |
08:23:36 |
|
564 |
445.2 |
08:23:36 |
|
67 |
445.2 |
08:23:36 |
|
599 |
445.2 |
08:23:36 |
|
599 |
445.2 |
08:23:36 |
|
614 |
445.2 |
08:23:36 |
|
692 |
445.2 |
08:23:36 |
|
528 |
445.2 |
08:23:36 |
|
693 |
445.2 |
08:23:36 |
|
137 |
445.2 |
08:23:36 |
|
661 |
445.2 |
08:23:36 |
|
174 |
445.2 |
08:23:36 |
|
487 |
445.2 |
08:23:36 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN