Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 10 July 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 370.8233 per share:
Number of ordinary shares purchased: 330,000
Highest purchase price paid per share: 374.7p
Lowest purchase price paid per share: 368.3p
Following the above transaction, the Company has 977,636,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 973,434,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
113 |
373.3 |
08:11:04 |
XLON |
|
1000 |
373.3 |
08:11:04 |
XLON |
|
304 |
373.3 |
08:11:04 |
XLON |
|
1045 |
373.8 |
08:13:28 |
XLON |
|
1107 |
373.7 |
08:13:57 |
XLON |
|
1108 |
373.9 |
08:14:40 |
XLON |
|
433 |
373.7 |
08:14:40 |
XLON |
|
554 |
373.7 |
08:14:40 |
XLON |
|
346 |
374.0 |
08:18:07 |
XLON |
|
999 |
373.7 |
08:18:55 |
XLON |
|
475 |
374.0 |
08:21:10 |
XLON |
|
715 |
374.0 |
08:21:10 |
XLON |
|
835 |
374.0 |
08:21:10 |
XLON |
|
168 |
374.0 |
08:21:10 |
XLON |
|
776 |
373.9 |
08:24:39 |
XLON |
|
297 |
373.9 |
08:24:39 |
XLON |
|
721 |
373.8 |
08:24:39 |
XLON |
|
291 |
373.8 |
08:24:39 |
XLON |
|
294 |
374.0 |
08:26:30 |
XLON |
|
740 |
374.0 |
08:26:30 |
XLON |
|
626 |
374.1 |
08:29:40 |
XLON |
|
465 |
373.9 |
08:29:40 |
XLON |
|
1075 |
373.7 |
08:30:00 |
XLON |
|
84 |
374.4 |
08:33:31 |
XLON |
|
1000 |
374.4 |
08:33:31 |
XLON |
|
315 |
374.5 |
08:36:05 |
XLON |
|
558 |
374.2 |
08:36:19 |
XLON |
|
526 |
374.2 |
08:36:19 |
XLON |
|
363 |
374.0 |
08:40:18 |
XLON |
|
301 |
374.0 |
08:40:18 |
XLON |
|
368 |
374.0 |
08:42:08 |
XLON |
|
986 |
373.7 |
08:43:06 |
XLON |
|
1000 |
374.2 |
08:45:48 |
XLON |
|
1022 |
374.0 |
08:46:46 |
XLON |
|
1000 |
374.0 |
08:49:28 |
XLON |
|
213 |
374.0 |
08:49:28 |
XLON |
|
1030 |
373.7 |
08:50:49 |
XLON |
|
305 |
373.9 |
08:52:57 |
XLON |
|
1065 |
373.7 |
08:52:57 |
XLON |
|
684 |
373.7 |
08:52:57 |
XLON |
|
85 |
373.7 |
08:52:57 |
XLON |
|
999 |
374.1 |
08:56:48 |
XLON |
|
1130 |
374.0 |
08:57:46 |
XLON |
|
1169 |
374.1 |
09:00:28 |
XLON |
|
1051 |
374.2 |
09:02:51 |
XLON |
|
2 |
374.2 |
09:05:03 |
XLON |
|
1100 |
374.2 |
09:05:03 |
XLON |
|
1032 |
373.9 |
09:05:41 |
XLON |
|
1121 |
373.6 |
09:08:13 |
XLON |
|
110 |
373.8 |
09:11:23 |
XLON |
|
891 |
373.8 |
09:11:23 |
XLON |
|
444 |
373.7 |
09:13:40 |
XLON |
|
750 |
373.7 |
09:13:40 |
XLON |
|
491 |
373.8 |
09:15:52 |
XLON |
|
923 |
373.8 |
09:17:53 |
XLON |
|
217 |
373.8 |
09:17:53 |
XLON |
|
118 |
373.8 |
09:17:53 |
XLON |
|
894 |
373.8 |
09:17:53 |
XLON |
|
288 |
374.0 |
09:21:11 |
XLON |
|
432 |
374.0 |
09:21:11 |
XLON |
|
1081 |
373.9 |
09:22:27 |
XLON |
|
1006 |
373.7 |
09:23:39 |
XLON |
|
81 |
374.0 |
09:26:41 |
XLON |
|
404 |
374.0 |
09:26:41 |
XLON |
|
736 |
374.0 |
09:26:41 |
XLON |
|
808 |
373.9 |
09:28:50 |
XLON |
|
251 |
373.9 |
09:28:50 |
XLON |
|
1081 |
373.9 |
09:28:50 |
XLON |
|
1021 |
373.7 |
09:31:25 |
XLON |
|
290 |
373.7 |
09:31:25 |
XLON |
|
1000 |
374.0 |
09:34:12 |
XLON |
|
1000 |
374.4 |
09:36:13 |
XLON |
|
146 |
374.4 |
09:36:13 |
XLON |
|
1076 |
374.2 |
09:37:15 |
XLON |
|
279 |
374.7 |
09:40:27 |
XLON |
|
384 |
374.7 |
09:40:27 |
XLON |
|
1047 |
374.6 |
09:41:19 |
XLON |
|
1045 |
374.4 |
09:43:21 |
XLON |
|
179 |
374.2 |
09:44:19 |
XLON |
|
840 |
374.2 |
09:44:19 |
XLON |
|
1036 |
373.9 |
09:46:04 |
XLON |
|
590 |
374.2 |
09:49:19 |
XLON |
|
1137 |
374.2 |
09:49:19 |
XLON |
|
463 |
374.2 |
09:49:19 |
XLON |
|
35 |
374.2 |
09:49:19 |
XLON |
|
1022 |
373.9 |
09:51:13 |
XLON |
|
1083 |
373.8 |
09:52:38 |
XLON |
|
1442 |
374.2 |
09:56:23 |
XLON |
|
1148 |
374.2 |
09:58:35 |
XLON |
|
124 |
374.2 |
09:58:35 |
XLON |
|
62 |
374.0 |
09:58:35 |
XLON |
|
1128 |
374.0 |
09:58:35 |
XLON |
|
875 |
373.8 |
10:00:25 |
XLON |
|
151 |
373.8 |
10:00:25 |
XLON |
|
1002 |
373.8 |
10:02:28 |
XLON |
|
1000 |
374.0 |
10:05:33 |
XLON |
|
267 |
374.0 |
10:05:33 |
XLON |
|
903 |
374.0 |
10:07:45 |
XLON |
|
1171 |
373.8 |
10:08:07 |
XLON |
|
30 |
373.8 |
10:12:20 |
XLON |
|
1000 |
373.8 |
10:12:20 |
XLON |
|
1027 |
373.5 |
10:12:59 |
XLON |
|
182 |
373.7 |
10:16:33 |
XLON |
|
1000 |
373.7 |
10:16:33 |
XLON |
|
1143 |
373.4 |
10:16:33 |
XLON |
|
1092 |
372.9 |
10:20:00 |
XLON |
|
452 |
372.6 |
10:20:43 |
XLON |
|
1227 |
372.5 |
10:24:18 |
XLON |
|
996 |
372.5 |
10:24:18 |
XLON |
|
191 |
372.2 |
10:27:22 |
XLON |
|
630 |
372.2 |
10:27:22 |
XLON |
|
290 |
372.2 |
10:27:22 |
XLON |
|
154 |
372.1 |
10:27:23 |
XLON |
|
1141 |
372.3 |
10:31:18 |
XLON |
|
996 |
372.2 |
10:31:18 |
XLON |
|
382 |
373.1 |
10:35:59 |
XLON |
|
1202 |
373.1 |
10:38:11 |
XLON |
|
653 |
372.9 |
10:38:52 |
XLON |
|
371 |
372.9 |
10:38:52 |
XLON |
|
287 |
372.8 |
10:42:35 |
XLON |
|
21 |
372.8 |
10:42:35 |
XLON |
|
195 |
372.8 |
10:42:35 |
XLON |
|
18 |
372.8 |
10:44:36 |
XLON |
|
570 |
372.9 |
10:44:47 |
XLON |
|
351 |
372.9 |
10:44:47 |
XLON |
|
272 |
372.9 |
10:44:47 |
XLON |
|
506 |
372.8 |
10:45:51 |
XLON |
|
584 |
372.8 |
10:45:51 |
XLON |
|
412 |
372.6 |
10:48:10 |
XLON |
|
677 |
372.6 |
10:48:10 |
XLON |
|
83 |
372.6 |
10:49:24 |
XLON |
|
993 |
372.6 |
10:49:24 |
XLON |
|
456 |
372.9 |
10:52:51 |
XLON |
|
262 |
372.9 |
10:52:51 |
XLON |
|
268 |
372.9 |
10:52:51 |
XLON |
|
1099 |
372.7 |
10:53:08 |
XLON |
|
1054 |
372.4 |
10:55:31 |
XLON |
|
1091 |
371.9 |
10:58:25 |
XLON |
|
1000 |
371.9 |
11:00:55 |
XLON |
|
53 |
371.9 |
11:00:55 |
XLON |
|
286 |
372.4 |
11:03:29 |
XLON |
|
750 |
372.4 |
11:03:29 |
XLON |
|
590 |
372.0 |
11:03:38 |
XLON |
|
445 |
372.0 |
11:03:38 |
XLON |
|
370 |
371.8 |
11:07:24 |
XLON |
|
747 |
371.8 |
11:07:24 |
XLON |
|
471 |
371.7 |
11:07:24 |
XLON |
|
571 |
371.7 |
11:07:24 |
XLON |
|
1000 |
371.8 |
11:11:33 |
XLON |
|
12 |
371.8 |
11:11:33 |
XLON |
|
882 |
371.6 |
11:12:21 |
XLON |
|
103 |
371.6 |
11:12:21 |
XLON |
|
1169 |
371.2 |
11:15:06 |
XLON |
|
436 |
371.1 |
11:15:37 |
XLON |
|
799 |
371.1 |
11:15:37 |
XLON |
|
997 |
371.1 |
11:18:52 |
XLON |
|
1229 |
370.9 |
11:19:31 |
XLON |
|
361 |
371.4 |
11:23:39 |
XLON |
|
536 |
371.4 |
11:23:39 |
XLON |
|
549 |
371.3 |
11:25:03 |
XLON |
|
444 |
371.3 |
11:25:03 |
XLON |
|
1042 |
371.4 |
11:27:43 |
XLON |
|
1133 |
371.2 |
11:29:00 |
XLON |
|
1041 |
371.2 |
11:29:00 |
XLON |
|
1000 |
371.2 |
11:33:22 |
XLON |
|
196 |
371.2 |
11:33:44 |
XLON |
|
597 |
371.2 |
11:33:44 |
XLON |
|
300 |
371.2 |
11:33:44 |
XLON |
|
439 |
372.0 |
11:38:08 |
XLON |
|
150 |
372.0 |
11:38:08 |
XLON |
|
494 |
372.0 |
11:38:08 |
XLON |
|
1021 |
371.8 |
11:39:49 |
XLON |
|
301 |
371.8 |
11:42:32 |
XLON |
|
874 |
371.8 |
11:42:32 |
XLON |
|
1062 |
371.5 |
11:42:32 |
XLON |
|
1000 |
371.5 |
11:47:07 |
XLON |
|
1089 |
371.3 |
11:47:40 |
XLON |
|
1309 |
370.9 |
11:50:37 |
XLON |
|
843 |
370.9 |
11:53:10 |
XLON |
|
233 |
370.9 |
11:53:10 |
XLON |
|
287 |
370.9 |
11:53:10 |
XLON |
|
1158 |
370.9 |
11:55:44 |
XLON |
|
700 |
370.8 |
11:55:44 |
XLON |
|
475 |
370.9 |
11:55:44 |
XLON |
|
685 |
370.9 |
11:59:06 |
XLON |
|
490 |
370.9 |
11:59:06 |
XLON |
|
75 |
370.4 |
12:02:16 |
XLON |
|
322 |
370.4 |
12:02:16 |
XLON |
|
174 |
370.4 |
12:02:16 |
XLON |
|
299 |
370.4 |
12:02:16 |
XLON |
|
236 |
370.4 |
12:02:16 |
XLON |
|
231 |
370.4 |
12:02:16 |
XLON |
|
183 |
370.1 |
12:04:28 |
XLON |
|
122 |
370.1 |
12:04:28 |
XLON |
|
739 |
370.1 |
12:04:28 |
XLON |
|
1042 |
369.9 |
12:06:16 |
XLON |
|
744 |
370.4 |
12:08:34 |
XLON |
|
447 |
370.4 |
12:08:34 |
XLON |
|
1037 |
370.3 |
12:10:02 |
XLON |
|
1000 |
370.3 |
12:12:47 |
XLON |
|
41 |
370.3 |
12:12:47 |
XLON |
|
990 |
370.3 |
12:14:11 |
XLON |
|
1253 |
370.2 |
12:16:09 |
XLON |
|
1040 |
370.2 |
12:17:41 |
XLON |
|
660 |
370.3 |
12:19:06 |
XLON |
|
291 |
370.3 |
12:19:06 |
XLON |
|
255 |
370.3 |
12:19:06 |
XLON |
|
1164 |
370.1 |
12:22:31 |
XLON |
|
663 |
370.1 |
12:22:31 |
XLON |
|
377 |
370.1 |
12:22:31 |
XLON |
|
19 |
370.4 |
12:26:21 |
XLON |
|
987 |
370.3 |
12:27:02 |
XLON |
|
1235 |
370.4 |
12:30:12 |
XLON |
|
1000 |
370.8 |
12:32:57 |
XLON |
|
6 |
370.8 |
12:32:57 |
XLON |
|
984 |
370.6 |
12:33:04 |
XLON |
|
731 |
370.8 |
12:35:35 |
XLON |
|
311 |
370.8 |
12:35:35 |
XLON |
|
48 |
370.8 |
12:35:35 |
XLON |
|
250 |
370.5 |
12:36:45 |
XLON |
|
449 |
370.5 |
12:36:45 |
XLON |
|
541 |
370.5 |
12:36:45 |
XLON |
|
854 |
370.6 |
12:40:50 |
XLON |
|
404 |
370.5 |
12:40:50 |
XLON |
|
984 |
370.4 |
12:40:50 |
XLON |
|
1084 |
370.2 |
12:44:16 |
XLON |
|
1083 |
370.1 |
12:44:32 |
XLON |
|
335 |
370.2 |
12:48:32 |
XLON |
|
706 |
370.2 |
12:48:32 |
XLON |
|
1023 |
370.0 |
12:50:08 |
XLON |
|
1159 |
369.7 |
12:51:13 |
XLON |
|
1052 |
369.6 |
12:52:29 |
XLON |
|
1088 |
369.5 |
12:55:00 |
XLON |
|
216 |
369.7 |
12:57:53 |
XLON |
|
1000 |
369.7 |
12:57:53 |
XLON |
|
1105 |
369.5 |
12:59:53 |
XLON |
|
1174 |
369.5 |
12:59:53 |
XLON |
|
798 |
369.8 |
13:03:34 |
XLON |
|
134 |
369.8 |
13:03:34 |
XLON |
|
1033 |
369.7 |
13:06:01 |
XLON |
|
1057 |
369.7 |
13:06:01 |
XLON |
|
288 |
369.7 |
13:09:48 |
XLON |
|
910 |
369.5 |
13:11:46 |
XLON |
|
1169 |
369.5 |
13:11:46 |
XLON |
|
103 |
369.5 |
13:11:46 |
XLON |
|
455 |
369.7 |
13:15:40 |
XLON |
|
1093 |
369.5 |
13:17:47 |
XLON |
|
997 |
369.5 |
13:17:47 |
XLON |
|
463 |
369.8 |
13:21:10 |
XLON |
|
1172 |
370.0 |
13:23:33 |
XLON |
|
1096 |
369.9 |
13:23:53 |
XLON |
|
1010 |
369.7 |
13:25:39 |
XLON |
|
319 |
369.7 |
13:27:34 |
XLON |
|
818 |
369.7 |
13:27:34 |
XLON |
|
155 |
369.7 |
13:27:34 |
XLON |
|
493 |
370.0 |
13:30:31 |
XLON |
|
373 |
370.0 |
13:30:31 |
XLON |
|
267 |
370.0 |
13:30:31 |
XLON |
|
1018 |
369.8 |
13:31:31 |
XLON |
|
138 |
369.8 |
13:33:49 |
XLON |
|
122 |
369.8 |
13:33:49 |
XLON |
|
781 |
369.8 |
13:33:49 |
XLON |
|
261 |
369.8 |
13:33:49 |
XLON |
|
1253 |
369.6 |
13:35:01 |
XLON |
|
1099 |
369.7 |
13:37:40 |
XLON |
|
443 |
369.5 |
13:37:40 |
XLON |
|
552 |
369.5 |
13:37:40 |
XLON |
|
1324 |
369.5 |
13:39:30 |
XLON |
|
1000 |
369.7 |
13:42:48 |
XLON |
|
1117 |
369.5 |
13:44:06 |
XLON |
|
983 |
369.7 |
13:46:28 |
XLON |
|
231 |
369.7 |
13:46:28 |
XLON |
|
512 |
369.9 |
13:48:29 |
XLON |
|
175 |
369.9 |
13:48:29 |
XLON |
|
387 |
369.9 |
13:48:29 |
XLON |
|
95 |
369.9 |
13:49:00 |
XLON |
|
900 |
369.9 |
13:49:00 |
XLON |
|
983 |
370.2 |
13:51:58 |
XLON |
|
144 |
370.1 |
13:51:59 |
XLON |
|
1022 |
370.0 |
13:51:59 |
XLON |
|
97 |
370.0 |
13:55:38 |
XLON |
|
471 |
370.1 |
13:56:33 |
XLON |
|
579 |
370.1 |
13:56:33 |
XLON |
|
213 |
370.1 |
13:57:20 |
XLON |
|
307 |
370.1 |
13:57:20 |
XLON |
|
358 |
370.1 |
13:57:20 |
XLON |
|
118 |
370.1 |
13:57:20 |
XLON |
|
1100 |
370.4 |
13:58:59 |
XLON |
|
1265 |
370.1 |
13:59:22 |
XLON |
|
77 |
369.9 |
14:02:47 |
XLON |
|
956 |
369.9 |
14:02:47 |
XLON |
|
990 |
369.8 |
14:03:03 |
XLON |
|
1197 |
369.9 |
14:06:05 |
XLON |
|
1148 |
369.7 |
14:06:11 |
XLON |
|
485 |
369.6 |
14:07:55 |
XLON |
|
955 |
369.6 |
14:07:55 |
XLON |
|
452 |
369.6 |
14:10:36 |
XLON |
|
1432 |
369.6 |
14:10:36 |
XLON |
|
665 |
369.6 |
14:10:36 |
XLON |
|
622 |
369.5 |
14:12:27 |
XLON |
|
648 |
369.5 |
14:12:27 |
XLON |
|
1126 |
369.7 |
14:15:04 |
XLON |
|
1022 |
369.6 |
14:16:20 |
XLON |
|
289 |
369.5 |
14:17:33 |
XLON |
|
670 |
369.5 |
14:17:33 |
XLON |
|
280 |
369.5 |
14:17:33 |
XLON |
|
1061 |
369.5 |
14:19:43 |
XLON |
|
1022 |
369.4 |
14:21:02 |
XLON |
|
1030 |
369.4 |
14:21:02 |
XLON |
|
622 |
369.4 |
14:22:37 |
XLON |
|
384 |
369.4 |
14:22:37 |
XLON |
|
74 |
369.4 |
14:22:37 |
XLON |
|
1327 |
369.4 |
14:23:55 |
XLON |
|
1135 |
369.2 |
14:24:29 |
XLON |
|
989 |
369.5 |
14:28:11 |
XLON |
|
1253 |
369.5 |
14:28:11 |
XLON |
|
989 |
369.6 |
14:31:12 |
XLON |
|
129 |
369.6 |
14:32:15 |
XLON |
|
1205 |
369.6 |
14:32:15 |
XLON |
|
988 |
369.6 |
14:32:15 |
XLON |
|
593 |
369.4 |
14:32:15 |
XLON |
|
1200 |
369.6 |
14:33:49 |
XLON |
|
1365 |
369.6 |
14:36:02 |
XLON |
|
595 |
369.5 |
14:36:43 |
XLON |
|
784 |
369.5 |
14:36:43 |
XLON |
|
1429 |
369.4 |
14:38:51 |
XLON |
|
1013 |
369.3 |
14:40:03 |
XLON |
|
792 |
369.4 |
14:42:45 |
XLON |
|
1245 |
369.3 |
14:43:16 |
XLON |
|
1165 |
369.3 |
14:43:16 |
XLON |
|
636 |
369.1 |
14:44:09 |
XLON |
|
425 |
369.1 |
14:44:09 |
XLON |
|
1123 |
369.6 |
14:47:14 |
XLON |
|
1531 |
369.6 |
14:47:14 |
XLON |
|
1062 |
369.5 |
14:48:25 |
XLON |
|
49 |
369.5 |
14:48:25 |
XLON |
|
653 |
369.4 |
14:48:53 |
XLON |
|
905 |
369.4 |
14:48:53 |
XLON |
|
1692 |
369.0 |
14:51:22 |
XLON |
|
1301 |
368.9 |
14:51:23 |
XLON |
|
226 |
368.7 |
14:53:47 |
XLON |
|
905 |
368.7 |
14:53:47 |
XLON |
|
1325 |
368.4 |
14:56:23 |
XLON |
|
276 |
368.4 |
14:56:23 |
XLON |
|
1350 |
368.4 |
14:56:23 |
XLON |
|
885 |
368.3 |
14:57:45 |
XLON |
|
290 |
368.3 |
14:57:45 |
XLON |
|
1208 |
368.3 |
14:57:45 |
XLON |
|
730 |
368.3 |
14:58:49 |
XLON |
|
313 |
368.3 |
14:58:49 |
XLON |
|
1058 |
368.3 |
15:00:40 |
XLON |
|
415 |
368.5 |
15:02:33 |
XLON |
|
517 |
368.5 |
15:02:33 |
XLON |
|
286 |
368.5 |
15:02:33 |
XLON |
|
1000 |
368.6 |
15:03:50 |
XLON |
|
282 |
368.6 |
15:03:50 |
XLON |
|
325 |
368.4 |
15:04:45 |
XLON |
|
1041 |
368.4 |
15:04:45 |
XLON |
|
320 |
368.4 |
15:04:45 |
XLON |
|
1541 |
368.4 |
15:04:45 |
XLON |
|
1085 |
369.2 |
15:07:30 |
XLON |
|
897 |
369.3 |
15:08:36 |
XLON |
|
351 |
369.3 |
15:08:36 |
XLON |
|
697 |
369.3 |
15:08:36 |
XLON |
|
1413 |
369.8 |
15:10:38 |
XLON |
|
1228 |
369.7 |
15:10:38 |
XLON |
|
107 |
369.7 |
15:12:43 |
XLON |
|
1398 |
369.7 |
15:12:50 |
XLON |
|
1286 |
369.7 |
15:12:50 |
XLON |
|
1162 |
369.6 |
15:15:29 |
XLON |
|
1100 |
369.7 |
15:17:00 |
XLON |
|
767 |
369.6 |
15:17:00 |
XLON |
|
177 |
369.6 |
15:17:00 |
XLON |
|
224 |
369.6 |
15:17:00 |
XLON |
|
413 |
369.7 |
15:19:47 |
XLON |
|
579 |
369.7 |
15:19:47 |
XLON |
|
774 |
369.6 |
15:20:23 |
XLON |
|
205 |
369.6 |
15:20:23 |
XLON |
|
400 |
369.6 |
15:20:23 |
XLON |
|
857 |
369.6 |
15:20:23 |
XLON |
|
320 |
369.5 |
15:23:11 |
XLON |
|
750 |
369.5 |
15:23:11 |
XLON |
|
117 |
369.5 |
15:23:11 |
XLON |
|
1139 |
369.5 |
15:23:11 |
XLON |
|
1584 |
369.5 |
15:23:11 |
XLON |
|
708 |
369.5 |
15:24:32 |
XLON |
|
1217 |
369.5 |
15:25:43 |
XLON |
|
1142 |
369.6 |
15:27:22 |
XLON |
|
1346 |
369.5 |
15:28:07 |
XLON |
|
695 |
369.6 |
15:30:58 |
XLON |
|
343 |
369.6 |
15:30:58 |
XLON |
|
1093 |
369.4 |
15:32:00 |
XLON |
|
306 |
369.4 |
15:32:00 |
XLON |
|
1310 |
369.4 |
15:32:00 |
XLON |
|
12 |
369.5 |
15:34:49 |
XLON |
|
1137 |
369.5 |
15:34:49 |
XLON |
|
598 |
369.3 |
15:35:27 |
XLON |
|
1409 |
369.3 |
15:35:41 |
XLON |
|
155 |
369.3 |
15:35:41 |
XLON |
|
1200 |
369.3 |
15:36:29 |
XLON |
|
1626 |
369.2 |
15:37:43 |
XLON |
|
292 |
369.7 |
15:40:52 |
XLON |
|
381 |
369.7 |
15:40:52 |
XLON |
|
592 |
369.7 |
15:40:52 |
XLON |
|
1877 |
369.5 |
15:40:52 |
XLON |
|
1519 |
369.4 |
15:40:53 |
XLON |
|
1938 |
369.2 |
15:44:23 |
XLON |
|
1233 |
369.2 |
15:44:23 |
XLON |
|
1260 |
369.0 |
15:45:59 |
XLON |
|
752 |
369.2 |
15:48:34 |
XLON |
|
285 |
369.2 |
15:48:34 |
XLON |
|
872 |
369.1 |
15:49:40 |
XLON |
|
137 |
369.1 |
15:49:40 |
XLON |
|
704 |
369.2 |
15:50:55 |
XLON |
|
1265 |
369.2 |
15:50:55 |
XLON |
|
575 |
369.2 |
15:50:55 |
XLON |
|
489 |
369.4 |
15:52:58 |
XLON |
|
558 |
369.4 |
15:52:58 |
XLON |
|
621 |
369.4 |
15:54:37 |
XLON |
|
524 |
369.4 |
15:54:37 |
XLON |
|
581 |
369.3 |
15:55:43 |
XLON |
|
573 |
369.3 |
15:55:43 |
XLON |
|
1977 |
369.2 |
15:55:51 |
XLON |
|
453 |
369.1 |
15:55:51 |
XLON |
|
441 |
369.1 |
15:55:51 |
XLON |
|
294 |
369.1 |
15:55:51 |
XLON |
|
476 |
368.9 |
15:57:57 |
XLON |
|
960 |
368.9 |
15:57:57 |
XLON |
|
673 |
368.9 |
15:57:57 |
XLON |
|
518 |
368.9 |
15:57:57 |
XLON |
|
492 |
368.9 |
15:57:57 |
XLON |
|
768 |
368.9 |
16:00:59 |
XLON |
|
960 |
368.9 |
16:00:59 |
XLON |
|
434 |
368.9 |
16:00:59 |
XLON |
|
1631 |
368.9 |
16:01:00 |
XLON |
|
717 |
369.0 |
16:02:52 |
XLON |
|
367 |
369.0 |
16:02:52 |
XLON |
|
1401 |
369.0 |
16:03:43 |
XLON |
|
380 |
369.3 |
16:04:38 |
XLON |
|
431 |
369.3 |
16:04:38 |
XLON |
|
391 |
369.3 |
16:04:38 |
XLON |
|
1610 |
369.2 |
16:05:39 |
XLON |
|
1167 |
369.2 |
16:05:39 |
XLON |
|
438 |
369.0 |
16:06:05 |
XLON |
|
1622 |
369.0 |
16:07:45 |
XLON |
|
1246 |
369.0 |
16:07:45 |
XLON |
|
1277 |
369.4 |
16:09:43 |
XLON |
|
1564 |
369.4 |
16:09:43 |
XLON |
|
1007 |
369.4 |
16:09:43 |
XLON |
|
1799 |
369.4 |
16:09:43 |
XLON |
|
744 |
369.4 |
16:09:43 |
XLON |
|
750 |
369.4 |
16:09:43 |
XLON |
|
983 |
369.3 |
16:09:43 |
XLON |
|
817 |
369.3 |
16:09:43 |
XLON |
|
318 |
369.4 |
16:09:43 |
XLON |
|
278 |
369.4 |
16:09:43 |
XLON |
|
986 |
369.4 |
16:09:43 |
XLON |
|
46 |
369.4 |
16:09:43 |
XLON |
|
1601 |
369.4 |
16:09:43 |
XLON |
|
66 |
369.4 |
16:09:43 |
XLON |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN