Register to get unlimited Level 2

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

2 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4128,861p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4090.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,500,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,221,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
107 4196  08:10:32
6 4196  08:10:32
67 4200  08:11:33
39 4200  08:11:33
37 4200  08:11:33
44 4200  08:11:33
76 4192  08:15:34
38 4192  08:15:34
37 4192  08:15:34
1 4192  08:16:07
84 4188  08:17:35
37 4188  08:17:35
5 4188  08:17:35
64 4193  08:18:36
38 4193  08:18:36
9 4193  08:18:36
64 4184  08:20:31
89 4184  08:20:31
19 4184  08:20:31
33 4184  08:22:29
38 4184  08:22:29
60 4184  08:22:29
14 4184  08:22:29
1 4185  08:28:30
65 4185  08:28:30
42 4185  08:28:30
23 4189  08:32:39
64 4189  08:32:39
16 4189  08:32:39
90 4190  08:33:35
18 4190  08:33:35
90 4181  08:35:30
37 4181  08:35:30
78 4181  08:35:30
57 4181  08:35:30
90 4175  08:36:32
31 4175  08:36:32
58 4176  08:41:42
16 4176  08:41:42
46 4176  08:41:42
127 4176  08:43:39
202 4176  08:43:39
29 4163  08:46:44
105 4163  08:46:44
80 4163  08:46:44
93 4163  08:46:44
90 4157  08:47:42
87 4157  08:47:42
23 4157  08:47:42
124 4157  08:47:42
140 4157  08:47:42
90 4150  08:49:37
34 4150  08:49:37
39 4150  08:49:37
6 4150  08:49:37
77 4150  08:49:37
121 4151  08:50:38
90 4152  08:51:35
115 4152  08:51:35
53 4149  08:53:39
32 4149  08:53:39
55 4149  08:53:41
80 4139  08:54:35
27 4139  08:54:35
51 4139  08:54:35
80 4139  08:54:35
305 4139  08:54:35
63 4138  08:55:32
177 4138  08:55:32
82 4111  08:56:31
61 4111  08:56:31
43 4111  08:56:31
100 4111  08:56:31
56 4111  08:56:31
138 4111  08:56:31
37 4111  08:56:31
94 4111  08:56:33
438 4108  08:56:36
924 4108  08:56:36
90 4093  08:57:29
47 4094  08:57:29
78 4094  08:57:29
90 4094  08:57:29
37 4094  08:57:29
311 4094  08:57:29
100 4096  08:58:32
698 4096  08:58:32
52 4090  08:58:45
49 4101  08:59:06
90 4106  08:59:29
90 4120  09:00:27
63 4120  09:00:27
75 4120  09:00:27
669 4120  09:00:27
215 4115  09:00:28
200 4115  09:00:28
440 4115  09:00:28
160 4115  09:00:28
298 4115  09:00:28
90 4107  09:01:25
152 4107  09:01:25
86 4107  09:01:25
78 4107  09:01:25
426 4107  09:01:25
90 4106  09:02:24
43 4106  09:02:24
108 4112  09:03:24
220 4117  09:04:29
132 4117  09:04:29
34 4119  09:05:25
67 4120  09:05:25
90 4116  09:06:23
82 4116  09:06:23
90 4119  09:07:21
68 4119  09:07:21
77 4122  09:08:20
28 4122  09:08:20
14 4122  09:08:20
106 4125  09:10:17
69 4127  09:11:17
59 4127  09:11:17
55 4127  09:11:17
26 4127  09:11:17
85 4129  09:12:14
36 4129  09:12:15
118 4129  09:12:53
90 4129  09:13:17
90 4129  09:13:17
28 4129  09:13:17
129 4126  09:14:04
121 4123  09:14:16
74 4123  09:14:16
105 4124  09:15:16
26 4124  09:15:16
114 4122  09:15:32
90 4124  09:17:20
40 4124  09:17:20
90 4127  09:19:24
111 4127  09:19:24
12 4127  09:19:24
70 4130  09:21:26
68 4130  09:21:26
37 4128  09:22:10
113 4128  09:22:10
90 4123  09:23:25
90 4124  09:23:25
81 4124  09:23:25
45 4124  09:23:25
1 4124  09:23:25
105 4121  09:23:30
11 4121  09:23:30
134 4121  09:25:03
22 4121  09:25:08
56 4122  09:27:12
90 4122  09:27:12
154 4122  09:27:12
149 4118  09:28:30
106 4116  09:30:01
105 4116  09:30:38
71 4116  09:30:38
5 4118  09:31:37

Top of Page