Level 2

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

8 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4104.303p. The highest price paid per share was 4113.000p and the lowest price paid per share was 4082.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,562,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,159,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish  01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
104 4082  08:03:10
90 4084  08:07:36
9 4084  08:07:36
90 4085  08:10:21
7 4085  08:10:21
94 4085  08:12:45
90 4084  08:14:03
101 4082  08:14:49
90 4094  08:19:42
8 4094  08:19:42
91 4092  08:20:16
96 4092  08:24:25
40 4093  08:26:54
26 4093  08:26:54
38 4093  08:26:54
87 4092  08:32:21
96 4088  08:36:55
65 4089  08:41:31
22 4089  08:41:31
9 4089  08:41:31
23 4089  08:44:08
36 4089  08:44:08
43 4089  08:44:08
100 4086  08:47:17
22 4090  08:52:05
80 4090  08:52:05
54 4092  08:56:00
17 4091  08:56:45
77 4091  08:56:45
27 4092  09:02:14
66 4092  09:02:14
84 4091  09:03:35
6 4091  09:03:35
106 4089  09:08:06
92 4089  09:08:06
96 4088  09:14:09
96 4089  09:14:09
9 4089  09:14:09
94 4097  09:20:06
113 4097  09:22:55
91 4098  09:24:29
91 4104  09:29:57
91 4104  09:29:57
1 4113  09:34:56
99 4113  09:34:56
93 4108  09:37:21
74 4099  09:41:35
24 4099  09:41:35
90 4103  09:46:25
11 4103  09:46:25
40 4101  09:49:00
17 4101  09:49:00
36 4101  09:49:00
60 4103  09:52:46
20 4103  09:52:46
17 4103  09:52:46
42 4104  09:56:30
55 4104  09:56:30
54 4105  10:03:39
20 4105  10:05:53
78 4105  10:05:53
96 4103  10:07:43
103 4103  10:12:45
101 4105  10:15:37
46 4102  10:18:08
103 4103  10:23:46
91 4100  10:28:00
92 4102  10:33:23
33 4103  10:38:18
57 4103  10:38:18
92 4103  10:43:07
98 4105  10:48:56
55 4105  10:52:25
39 4105  10:52:25
26 4107  10:56:38
47 4107  10:56:38
86 4110  11:00:40
7 4110  11:00:40
57 4110  11:08:00
21 4110  11:08:00
91 4109  11:12:22
67 4109  11:19:00
23 4109  11:19:00
51 4109  11:22:07
70 4108  11:24:32
19 4108  11:24:32
94 4106  11:28:43
85 4107  11:28:43
17 4106  11:28:43
100 4107  11:36:03
27 4107  11:39:43
7 4106  11:39:43
60 4107  11:39:43
7 4108  11:46:19
90 4108  11:46:19
52 4106  11:48:42
37 4106  11:48:42
90 4107  11:52:55
10 4107  11:52:55
82 4106  11:56:01
8 4106  11:56:01
5 4106  11:56:01
5 4106  11:56:01
55 4106  11:56:01
35 4106  11:56:01
12 4108  12:02:17
38 4108  12:02:17
7 4108  12:02:17
1 4108  12:02:17
9 4104  12:05:10
96 4104  12:05:10
73 4105  12:09:47
26 4105  12:09:47
90 4108  12:14:11
6 4108  12:14:11
50 4107  12:14:28
38 4107  12:14:28
22 4108  12:17:59
70 4108  12:17:59
91 4107  12:22:10
9 4106  12:26:04
99 4106  12:26:04
89 4106  12:30:19
90 4110  12:34:21
14 4110  12:34:21
90 4111  12:40:46
3 4109  12:40:47
70 4109  12:40:47
19 4109  12:40:47
7 4109  12:40:47
27 4108  12:47:33
69 4108  12:47:33
16 4106  12:47:42
75 4106  12:47:42
90 4108  12:53:47
19 4108  12:53:47
71 4107  13:00:01
34 4107  13:00:01
38 4106  13:03:38
60 4106  13:03:38
4 4106  13:03:38
93 4106  13:09:22
70 4106  13:12:29
23 4106  13:12:29
91 4105  13:15:31
90 4104  13:17:18
84 4106  13:22:23
87 4105  13:23:37
2 4105  13:23:37
94 4102  13:26:58
50 4102  13:31:11
52 4102  13:31:11
52 4105  13:34:18
70 4105  13:35:09
26 4105  13:35:09
5 4105  13:35:09
108 4105  13:37:59
100 4111  13:42:55
100 4109  13:42:56
93 4109  13:42:56
13 4111  13:50:04
90 4111  13:50:04
14 4108  13:50:26
60 4108  13:50:26
6 4108  13:50:26
108 4107  13:55:32
37 4107  14:00:00
52 4107  14:00:00
66 4108  14:03:38
31 4108  14:03:38
93 4106  14:06:01
90 4107  14:09:41
18 4108  14:09:41
82 4108  14:12:48
16 4108  14:12:48
7 4107  14:15:40
60 4107  14:15:40
23 4107  14:15:40
109 4106  14:18:59
48 4107  14:22:20
56 4107  14:22:20
96 4107  14:23:38
90 4108  14:27:51
89 4108  14:27:51
89 4109  14:30:51
101 4107  14:33:39
100 4106  14:35:27
35 4107  14:39:45
72 4107  14:39:45
89 4105  14:41:55
4 4105  14:41:55
38 4106  14:45:15
63 4106  14:45:15
28 4106  14:46:43
69 4106  14:46:43
100 4108  14:50:12
15 4108  14:50:12
15 4107  14:51:15
13 4107  14:51:15
60 4107  14:51:15
94 4107  14:53:52
91 4108  14:55:26
66 4109  14:58:49
34 4109  14:58:49
94 4108  15:00:08
56 4108  15:03:35
49 4108  15:03:35
83 4108  15:06:20
15 4108  15:06:20
86 4108  15:09:16
9 4108  15:09:16
53 4108  15:12:01
25 4108  15:12:01
55 4108  15:14:46
93 4107  15:16:50
91 4107  15:16:50
66 4109  15:21:00
34 4109  15:21:00
44 4109  15:23:34
55 4109  15:23:34
34 4110  15:26:08
58 4110  15:26:08
92 4109  15:27:07
98 4109  15:29:15
57 4111  15:32:33
3 4111  15:32:33
23 4111  15:34:56
66 4111  15:34:56
11 4111  15:34:56
89 4110  15:36:00
101 4110  15:37:16
100 4110  15:38:48
92 4110  15:41:56
12 4110  15:41:56
100 4109  15:43:48
104 4109  15:43:48
8 4110  15:47:37
97 4109  15:49:29
90 4109  15:49:29
92 4109  15:50:24
81 4109  15:53:51
19 4109  15:53:51
9 4108  15:54:12
3 4109  15:56:25
115 4109  15:56:25
102 4109  15:56:25
92 4109  15:57:51
75 4110  16:01:22
45 4110  16:01:22
91 4110  16:01:43
101 4110  16:01:43
15 4110  16:01:43
38 4110  16:01:43
150 4110  16:01:43
10 4110  16:01:43
842 4110  16:01:43

Top of Page