Level 2

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

London, August 11

11 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4041.731p. The highest price paid per share was 4056.000p and the lowest price paid per share was 4031.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,609,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,113,329. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased		 Transaction price
(per share)		 Time of transaction
90 4036  10:21:16
58 4032  10:21:35
34 4032  10:21:35
1 4031  10:25:50
100 4031  10:25:50
99 4034  10:28:53
22 4036  10:30:59
81 4036  10:30:59
10 4036  10:33:30
100 4036  10:33:30
60 4035  10:37:05
10 4035  10:37:05
26 4035  10:37:05
93 4034  10:37:57
40 4036  10:44:06
2 4036  10:44:06
58 4036  10:44:06
40 4036  10:44:06
40 4036  10:44:06
12 4036  10:44:06
69 4036  10:47:47
22 4036  10:47:47
65 4035  10:51:42
7 4039  10:54:38
90 4039  10:54:38
91 4037  10:55:03
9 4037  10:58:05
92 4037  10:58:05
108 4036  11:01:23
105 4038  11:05:15
53 4037  11:07:09
41 4037  11:07:09
21 4032  11:09:40
10 4033  11:12:30
2 4034  11:16:04
90 4039  11:19:23
42 4037  11:21:48
20 4037  11:21:48
29 4037  11:21:48
92 4034  11:24:42
94 4035  11:28:33
40 4034  11:28:33
53 4034  11:28:35
94 4037  11:33:52
90 4039  11:36:48
6 4039  11:36:48
92 4038  11:37:11
90 4043  11:42:18
22 4043  11:42:18
2 4044  11:45:03
94 4044  11:45:03
89 4043  11:47:59
10 4043  11:47:59
40 4042  11:48:52
52 4042  11:48:52
13 4042  11:53:29
65 4042  11:53:29
30 4042  11:53:29
101 4040  11:53:29
75 4041  11:58:48
91 4041  11:59:14
5 4041  11:59:14
76 4046  12:02:22
95 4042  12:04:28
97 4041  12:06:20
60 4040  12:10:16
35 4040  12:10:16
5 4041  12:13:50
100 4041  12:13:50
60 4039  12:14:09
37 4039  12:14:09
90 4044  12:19:42
99 4042  12:20:11
95 4042  12:25:45
14 4042  12:25:45
57 4042  12:28:52
31 4042  12:28:52
91 4041  12:30:03
11 4046  12:34:22
90 4046  12:34:22
99 4047  12:37:07
72 4047  12:40:03
28 4047  12:40:03
45 4047  12:40:21
54 4047  12:40:21
97 4046  12:44:10
67 4045  12:47:58
29 4045  12:47:58
88 4046  12:51:03
9 4046  12:51:03
60 4045  12:53:11
22 4045  12:53:11
13 4045  12:53:11
78 4042  12:54:27
17 4042  12:54:29
90 4046  12:59:29
20 4046  12:59:29
55 4044  12:59:41
38 4044  12:59:41
45 4043  13:05:32
67 4043  13:05:32
101 4044  13:08:30
17 4043  13:09:35
83 4043  13:09:35
13 4045  13:14:31
89 4045  13:14:31
10 4043  13:15:28
91 4043  13:15:31
10 4041  13:20:34
91 4041  13:20:34
90 4041  13:23:30
26 4041  13:23:30
29 4040  13:25:55
64 4040  13:25:55
100 4041  13:28:38
12 4040  13:28:42
10 4040  13:28:42
82 4040  13:28:42
101 4041  13:30:57
104 4041  13:34:53
79 4043  13:38:05
22 4043  13:38:05
35 4042  13:38:45
53 4042  13:38:45
5 4042  13:38:45
103 4043  13:42:34
18 4043  13:42:34
11 4042  13:45:19
90 4042  13:45:19
100 4040  13:47:01
83 4041  13:50:04
100 4048  13:53:38
70 4049  13:57:36
34 4049  13:57:36
92 4050  13:59:48
10 4050  13:59:48
15 4049  14:00:19
84 4049  14:00:19
119 4051  14:04:21
90 4056  14:07:52
15 4056  14:07:52
99 4054  14:08:04
75 4052  14:13:22
39 4050  14:14:17
47 4050  14:14:17
20 4050  14:14:17
45 4048  14:18:52
47 4048  14:18:52
91 4047  14:19:45
90 4048  14:23:49
14 4046  14:23:54
60 4046  14:23:54
23 4046  14:23:54
20 4046  14:23:54
95 4045  14:26:14
91 4043  14:29:42
90 4046  14:31:53
40 4046  14:31:53
8 4043  14:32:04
92 4043  14:32:04
92 4042  14:35:13
5 4042  14:35:13
90 4046  14:37:45
17 4046  14:37:45
104 4045  14:39:18
14 4046  14:40:32
84 4046  14:40:32
92 4045  14:41:24
91 4045  14:44:45
104 4044  14:46:42
28 4042  14:50:13
74 4042  14:50:13
93 4040  14:51:15
60 4039  14:52:08
33 4039  14:52:08
120 4039  14:55:54
12 4039  14:55:54
91 4040  14:57:55
10 4040  14:57:55
20 4040  14:57:55
10 4039  14:58:19
106 4038  15:00:00
20 4038  15:02:04
77 4038  15:02:04
90 4040  15:04:53
20 4040  15:04:53
102 4040  15:05:26
101 4038  15:06:46
88 4040  15:10:23
14 4040  15:10:23
100 4038  15:10:31
90 4039  15:14:36
103 4039  15:15:50
82 4041  15:17:27
42 4041  15:17:27
100 4038  15:18:54
90 4041  15:21:45
39 4040  15:21:51
60 4042  15:24:08
64 4042  15:24:08
33 4041  15:26:53
20 4043  15:26:53
90 4043  15:26:53
62 4041  15:26:53
72 4043  15:30:55
61 4042  15:31:28
39 4042  15:31:28
32 4041  15:33:32
13 4041  15:33:32
30 4041  15:33:32
23 4041  15:33:32
37 4041  15:33:32
30 4041  15:33:32
87 4044  15:37:09
1 4044  15:37:09
99 4043  15:37:47
97 4043  15:37:47
90 4044  15:41:00
1 4044  15:41:00
61 4043  15:42:06
45 4043  15:42:06
90 4043  15:44:07
46 4043  15:44:07
13 4044  15:46:41
90 4044  15:46:41
73 4042  15:46:50
30 4042  15:46:50
90 4046  15:50:32
23 4046  15:50:32
97 4042  15:52:20
6 4042  15:52:20
93 4042  15:52:20
68 4042  15:54:05
95 4042  15:54:05
50 4042  15:54:05
4 4043  15:57:30
90 4043  15:57:30
106 4041  15:58:26
104 4041  15:58:26
136 4040  16:00:05
140 4040  16:00:05
100 4041  16:03:33
44 4041  16:03:46
8 4041  16:03:46
1049 4041  16:03:46
51 4041  16:03:46
56 4041  16:03:46
98 4041  16:03:46
40 4041  16:03:46

Top of Page