Register to get unlimited Level 2

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

18 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4061.995p. The highest price paid per share was 4098.000p and the lowest price paid per share was 4035.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,686,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,035,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
90 4076  08:08:39
35 4078  08:08:39
11 4079  08:08:39
100 4079  08:10:51
22 4079  08:10:51
90 4083  08:15:15
8 4083  08:15:15
98 4080  08:15:45
90 4086  08:19:17
2 4086  08:19:17
39 4086  08:21:40
52 4086  08:21:40
90 4098  08:24:03
5 4098  08:24:03
90 4093  08:24:46
99 4088  08:26:59
96 4089  08:30:28
92 4088  08:31:24
96 4087  08:32:54
90 4085  08:37:26
62 4086  08:40:22
90 4085  08:41:08
100 4082  08:43:27
90 4085  08:47:31
14 4085  08:47:31
100 4086  08:50:05
98 4083  08:50:05
90 4083  08:55:13
2 4083  08:55:13
90 4082  08:57:58
3 4082  08:57:58
52 4080  09:00:19
41 4080  09:00:19
92 4079  09:00:21
7 4073  09:02:44
88 4073  09:02:44
50 4077  09:07:52
33 4077  09:07:52
46 4077  09:08:56
17 4077  09:08:56
29 4077  09:08:56
85 4075  09:11:53
6 4075  09:11:53
90 4076  09:14:39
26 4079  09:17:13
62 4079  09:17:13
14 4079  09:17:13
41 4079  09:19:58
55 4079  09:19:58
94 4076  09:20:09
100 4076  09:23:20
98 4075  09:25:53
93 4065  09:28:17
90 4069  09:32:48
13 4069  09:32:48
37 4068  09:35:33
90 4066  09:36:57
43 4065  09:40:41
44 4065  09:40:41
93 4065  09:42:32
100 4059  09:43:49
90 4066  09:48:01
93 4064  09:50:24
3 4064  09:50:24
90 4064  09:50:38
53 4061  09:53:12
52 4061  09:53:12
33 4060  09:55:53
63 4060  09:55:53
90 4059  09:58:29
69 4061  10:02:41
28 4061  10:02:41
93 4060  10:05:06
90 4063  10:08:00
13 4063  10:08:00
91 4062  10:09:53
91 4062  10:11:18
52 4057  10:16:00
58 4057  10:16:00
36 4057  10:18:14
59 4057  10:18:14
90 4058  10:22:29
4 4059  10:22:29
92 4056  10:22:59
98 4051  10:28:01
15 4048  10:31:28
83 4048  10:31:28
1 4048  10:31:28
18 4047  10:31:53
70 4047  10:31:53
5 4047  10:31:53
90 4044  10:35:01
112 4040  10:38:58
119 4037  10:43:12
90 4036  10:44:46
90 4036  10:48:39
47 4035  10:50:07
55 4035  10:50:07
94 4042  10:54:42
52 4038  10:56:59
38 4038  10:56:59
11 4037  11:01:46
93 4037  11:01:46
63 4036  11:03:31
91 4035  11:08:15
91 4037  11:11:54
30 4037  11:11:54
60 4037  11:11:54
20 4036  11:16:28
73 4036  11:16:28
82 4037  11:21:42
23 4037  11:21:42
8 4037  11:24:38
44 4037  11:24:38
50 4037  11:24:38
91 4037  11:25:41
29 4035  11:28:53
55 4035  11:28:54
96 4041  11:34:00
27 4042  11:38:01
59 4042  11:38:01
95 4043  11:42:16
23 4047  11:48:39
25 4047  11:48:39
55 4047  11:48:39
98 4050  11:52:00
100 4049  11:54:21
99 4049  11:57:25
16 4050  12:02:23
7 4050  12:02:23
43 4050  12:02:23
88 4052  12:05:01
7 4052  12:05:01
11 4053  12:10:39
41 4053  12:10:39
55 4053  12:10:39
44 4052  12:10:39
52 4052  12:10:39
19 4053  12:17:37
83 4053  12:17:37
96 4054  12:20:44
3 4054  12:20:44
95 4059  12:25:33
24 4064  12:29:10
73 4064  12:29:10
14 4063  12:31:20
81 4063  12:31:20
90 4062  12:35:13
1 4062  12:35:13
48 4063  12:38:31
33 4063  12:38:31
24 4063  12:41:27
51 4063  12:41:27
90 4062  12:42:51
100 4061  12:46:07
7 4061  12:49:38
61 4062  12:52:38
43 4062  12:52:38
25 4062  12:55:45
41 4062  12:55:45
94 4062  12:56:11
25 4062  12:59:43
67 4061  13:04:11
34 4061  13:04:11
15 4061  13:04:11
91 4061  13:06:06
72 4061  13:10:25
34 4061  13:10:25
97 4060  13:10:25
90 4058  13:13:10
14 4057  13:17:51
58 4058  13:21:47
37 4058  13:21:47
24 4058  13:24:54
90 4057  13:27:28
5 4057  13:27:28
2 4057  13:30:46
38 4057  13:30:46
44 4057  13:30:46
8 4057  13:30:46
49 4056  13:31:46
41 4056  13:31:46
82 4054  13:35:10
21 4054  13:35:10
34 4054  13:37:33
56 4054  13:37:33
5 4054  13:37:33
93 4056  13:40:40
88 4054  13:40:54
2 4054  13:40:54
90 4055  13:45:26
2 4055  13:45:26
71 4055  13:48:11
19 4055  13:48:11
3 4055  13:48:11
90 4055  13:51:04
109 4055  13:51:04
90 4056  13:55:20
37 4056  13:55:24
104 4054  14:00:01
41 4052  14:02:00
70 4052  14:02:00
90 4053  14:05:58
3 4053  14:05:58
4 4053  14:08:54
19 4053  14:08:54
3 4054  14:11:39
45 4054  14:11:39
9 4056  14:14:24
13 4056  14:14:24
45 4056  14:14:24
90 4058  14:16:58
90 4062  14:20:05
2 4062  14:20:05
90 4061  14:20:59
90 4064  14:24:18
99 4067  14:25:46
92 4066  14:28:17
96 4066  14:28:17
23 4067  14:30:43
99 4067  14:30:43
92 4066  14:34:15
101 4066  14:34:15
41 4065  14:36:03
15 4065  14:36:03
44 4065  14:36:03
70 4063  14:38:37
21 4063  14:38:37
66 4063  14:39:44
25 4063  14:39:47
54 4063  14:43:55
37 4063  14:43:55
20 4063  14:45:56
83 4063  14:45:56
5 4063  14:45:56
14 4062  14:46:31
84 4062  14:46:31
40 4061  14:48:21
52 4061  14:48:21
61 4061  14:50:32
26 4061  14:50:32
106 4060  14:52:59
33 4066  14:56:23
73 4066  14:56:23
90 4067  14:58:57
25 4067  14:58:57
92 4066  15:00:18
45 4067  15:02:59
56 4067  15:02:59
32 4066  15:05:33
59 4066  15:05:33
90 4067  15:05:33
4 4067  15:05:33
90 4067  15:09:13
16 4067  15:09:13
20 4066  15:09:40
82 4066  15:09:40
90 4067  15:12:53
37 4067  15:14:54
89 4067  15:14:54
23 4067  15:16:22
71 4067  15:16:22
96 4066  15:16:51
56 4067  15:20:02
55 4067  15:20:02
101 4067  15:20:36
51 4065  15:23:12
47 4065  15:23:12
115 4065  15:24:22
102 4067  15:27:11
90 4066  15:28:01
10 4067  15:29:44
37 4067  15:29:44
55 4067  15:29:44
43 4067  15:29:44

Top of Page