Upgrade Now

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

25 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4043.075p. The highest price paid per share was 4063.000p and the lowest price paid per share was 4033.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,702,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,020,329. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Kat Jarvis 01908 712024

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
14 4033  08:09:54
90 4033  08:09:54
90 4046  08:10:51
23 4046  08:10:51
10 4046  08:10:51
4 4046  08:10:51
67 4044  08:11:52
79 4044  08:11:52
20 4043  08:12:53
104 4043  08:12:53
32 4043  08:12:53
31 4036  08:14:51
104 4036  08:14:51
90 4046  08:15:53
23 4046  08:15:53
86 4046  08:15:53
23 4048  08:18:55
67 4048  08:18:55
38 4048  08:18:55
67 4050  08:19:54
114 4050  08:19:54
21 4059  08:24:56
87 4059  08:24:56
31 4059  08:30:58
71 4059  08:30:58
45 4059  08:30:58
322 4059  08:30:58
34 4060  08:32:03
68 4060  08:32:03
44 4063  08:33:01
32 4063  08:33:01
263 4063  08:33:01
29 4057  08:34:57
33 4057  08:34:57
44 4057  08:34:57
90 4047  08:40:02
24 4047  08:40:02
136 4047  08:40:02
114 4046  08:42:59
90 4047  08:43:54
100 4047  08:43:54
82 4047  08:43:54
12 4041  08:46:53
99 4041  08:46:53
18 4041  08:46:53
20 4041  08:46:53
90 4046  08:49:56
54 4046  08:50:00
90 4048  08:56:03
57 4048  08:56:03
100 4048  08:58:09
3 4048  08:58:09
28 4052  09:00:05
20 4052  09:00:05
144 4052  09:00:05
23 4049  09:04:04
22 4049  09:04:04
92 4049  09:04:04
90 4049  09:07:07
18 4049  09:07:07
18 4049  09:07:07
20 4047  09:09:14
90 4049  09:10:17
105 4049  09:10:17
27 4049  09:10:17
3 4053  09:17:11
228 4053  09:17:11
22 4053  09:17:11
54 4053  09:17:11
40 4053  09:17:11
34 4053  09:17:11
56 4051  09:25:16
35 4051  09:25:16
43 4051  09:25:16
66 4051  09:25:16
69 4051  09:25:16
12 4053  09:28:14
37 4053  09:28:14
47 4053  09:28:14
55 4053  09:28:14
21 4053  09:29:19
105 4053  09:29:19
35 4053  09:29:19
35 4053  09:29:42
90 4053  09:30:14
41 4053  09:30:14
30 4053  09:30:14
50 4053  09:30:14
22 4053  09:30:14
100 4050  09:32:16
47 4050  09:32:16
63 4043  09:35:15
200 4043  09:35:19
38 4043  09:35:19
21 4040  09:37:15
42 4040  09:37:15
31 4040  09:37:15
90 4041  09:39:17
96 4041  09:39:17
66 4041  09:39:17
23 4041  09:39:17
90 4040  09:40:13
24 4040  09:40:13
90 4040  09:42:16
59 4040  09:42:16
41 4042  09:48:05
21 4042  09:48:05
58 4042  09:48:05
74 4042  09:48:05
90 4044  09:51:10
44 4044  09:51:10
55 4042  09:53:12
76 4042  09:53:12
11 4042  09:53:12
76 4041  09:55:08
47 4041  09:55:08
19 4041  09:55:08
15 4041  09:55:08
90 4040  09:57:08
32 4040  09:57:08
200 4040  09:57:10
85 4040  09:57:10
36 4037  09:59:06
90 4040  10:00:10
31 4040  10:00:10
90 4040  10:01:10
35 4040  10:01:10
89 4039  10:06:00
82 4039  10:06:00
90 4038  10:06:58
16 4038  10:06:58
90 4038  10:08:56
34 4038  10:08:56
21 4038  10:08:56
10 4038  10:08:56
90 4038  10:09:52
44 4038  10:09:52
91 4038  10:09:52
90 4038  10:11:54
41 4038  10:11:54
17 4038  10:11:54
31 4038  10:11:54
58 4038  10:12:08
16 4038  10:12:08
48 4041  10:14:55
43 4041  10:14:55
52 4041  10:14:58
328 4041  10:14:59
26 4040  10:16:56
19 4040  10:16:56
18 4040  10:16:56
45 4040  10:16:56
18 4040  10:16:56
20 4041  10:19:49
90 4043  10:20:45
22 4043  10:20:45
30 4043  10:20:45
21 4040  10:26:39
64 4040  10:26:39
64 4040  10:26:39
18 4039  10:33:40
10 4039  10:33:40
63 4039  10:33:40
15 4039  10:33:52
88 4039  10:33:52
90 4040  10:38:25
70 4040  10:38:25
78 4040  10:38:25
58 4040  10:39:22
26 4040  10:39:22
29 4040  10:39:22
13 4040  10:39:22
34 4040  10:39:22
37 4039  10:45:20
4 4039  10:45:20
20 4039  10:45:20
21 4039  10:45:20
28 4039  10:45:20
65 4039  10:45:20
31 4038  10:49:28
69 4038  10:49:28
90 4037  10:50:32
20 4037  10:50:32
49 4037  10:50:32
12 4037  10:50:32
90 4042  10:57:24
20 4042  10:57:24
114 4042  10:57:24
56 4042  10:57:24
17 4040  11:00:23
44 4040  11:00:23
54 4040  11:00:23
13 4040  11:00:23
23 4040  11:00:23
1 4040  11:00:23
30 4044  11:02:20
221 4044  11:03:12
90 4045  11:03:17
46 4045  11:03:17
118 4043  11:09:21
23 4043  11:09:21
18 4043  11:09:21
10 4043  11:09:21
35 4042  11:15:24
76 4042  11:15:24
12 4042  11:15:24
3 4042  11:15:24
30 4037  11:20:32
40 4037  11:20:32
32 4037  11:20:32
62 4037  11:20:32
90 4037  11:25:38
6 4037  11:25:38
63 4037  11:25:38
12 4036  11:31:56
77 4036  11:31:56
8 4036  11:31:56
34 4036  11:31:56
8 4036  11:39:15
32 4036  11:39:15
68 4036  11:39:15
32 4036  11:48:11
68 4036  11:48:11
90 4035  11:52:19
74 4035  11:52:19
90 4037  11:56:09
82 4037  11:56:09
15 4037  11:56:09
90 4036  12:03:15
31 4036  12:03:15
3 4036  12:03:15
90 4036  12:04:18
57 4036  12:04:18
90 4037  12:14:27
11 4037  12:14:27
30 4036  12:17:25
73 4036  12:17:25
36 4034  12:24:22
87 4034  12:24:22
113 4036  12:30:29
19 4036  12:30:29
15 4036  12:30:29
51 4035  12:40:38
30 4035  12:40:38
77 4035  12:40:38
61 4035  12:40:38
56 4036  12:46:42
38 4036  12:46:42
32 4036  12:46:42
49 4036  12:46:42
51 4036  12:55:34
58 4036  12:55:34
90 4037  13:02:28
273 4037  13:02:28
82 4036  13:03:25
42 4036  13:03:25
53 4036  13:03:25
280 4036  13:03:25
67 4037  13:09:28
72 4037  13:09:28
40 4036  13:12:26
37 4036  13:12:26
35 4036  13:12:26
69 4036  13:12:26
20 4036  13:19:35
63 4036  13:19:35
38 4036  13:19:35
90 4037  13:23:36
116 4037  13:23:36

Top of Page