Level 2

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

31 August 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4101.156p. The highest price paid per share was 4131.000p and the lowest price paid per share was 4068.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0168% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,748,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,973,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
90 4069  08:20:42
71 4069  08:20:42
108 4068  08:24:45
100 4074  08:28:57
2 4074  08:28:57
98 4075  08:31:53
45 4073  08:31:53
46 4073  08:31:53
1 4073  08:31:53
92 4073  08:37:34
13 4073  08:37:34
90 4073  08:40:41
49 4071  08:41:15
41 4071  08:41:15
92 4075  08:46:55
90 4072  08:47:51
110 4069  08:50:38
14 4073  08:56:05
39 4071  08:56:27
55 4071  08:56:27
92 4073  08:59:44
41 4074  09:03:40
51 4074  09:03:40
2 4074  09:03:40
99 4074  09:05:46
26 4074  09:06:25
92 4075  09:11:07
2 4075  09:11:07
62 4075  09:12:30
30 4075  09:12:30
11 4075  09:14:25
81 4075  09:14:27
104 4072  09:17:16
12 4075  09:19:48
93 4075  09:21:45
90 4076  09:27:15
19 4076  09:27:15
50 4074  09:27:47
41 4074  09:27:47
47 4075  09:33:07
32 4075  09:33:07
1 4074  09:33:51
91 4075  09:35:37
90 4077  09:38:48
53 4075  09:40:15
79 4078  09:44:29
13 4078  09:44:29
96 4078  09:47:03
90 4077  09:48:13
90 4078  09:53:06
22 4078  09:53:06
97 4077  09:54:12
53 4079  09:58:25
47 4079  09:58:25
95 4078  09:58:25
97 4082  10:04:39
2 4082  10:04:39
103 4085  10:07:57
93 4084  10:09:04
52 4084  10:14:33
90 4087  10:17:51
90 4085  10:19:01
90 4084  10:24:16
28 4084  10:24:16
32 4081  10:30:41
75 4081  10:30:41
44 4078  10:34:13
57 4078  10:34:13
95 4079  10:39:51
1 4079  10:39:51
63 4077  10:39:54
27 4077  10:39:54
90 4078  10:46:36
75 4077  10:50:12
90 4076  10:50:14
33 4076  10:50:14
99 4074  10:55:04
90 4080  11:00:31
105 4083  11:05:29
108 4083  11:09:06
37 4083  11:11:29
58 4083  11:11:29
30 4084  11:17:46
21 4084  11:17:46
5 4086  11:20:14
85 4086  11:20:14
64 4090  11:24:22
98 4090  11:27:51
90 4088  11:28:04
97 4088  11:34:51
92 4086  11:38:00
62 4085  11:40:50
33 4085  11:40:50
92 4085  11:45:45
103 4085  11:49:44
14 4086  11:56:09
70 4086  11:56:09
91 4084  11:57:15
101 4081  11:59:58
5 4083  12:02:08
41 4083  12:02:08
33 4085  12:05:05
58 4085  12:05:05
94 4085  12:09:56
95 4084  12:12:09
19 4083  12:14:07
78 4083  12:14:07
92 4086  12:20:15
28 4093  12:22:47
70 4093  12:22:51
59 4096  12:24:59
43 4096  12:24:59
93 4095  12:28:00
11 4095  12:35:07
74 4095  12:35:07
98 4094  12:36:09
20 4095  12:41:43
90 4098  12:45:12
5 4098  12:45:12
95 4097  12:46:39
91 4098  12:48:31
55 4098  12:52:32
104 4098  12:56:13
90 4097  13:04:40
4 4097  13:04:40
16 4097  13:10:21
81 4097  13:10:21
4 4097  13:10:21
33 4096  13:11:12
60 4096  13:11:12
90 4099  13:16:13
9 4099  13:16:13
56 4101  13:24:06
58 4101  13:24:06
90 4102  13:26:36
110 4108  13:30:20
99 4106  13:30:20
67 4107  13:34:55
40 4107  13:34:55
1 4107  13:34:55
56 4106  13:35:19
48 4106  13:35:19
108 4103  13:39:39
114 4103  13:39:39
91 4102  13:43:01
105 4105  13:44:29
95 4106  13:49:52
7 4106  13:49:52
96 4105  13:50:09
95 4109  13:55:55
14 4111  14:00:52
85 4111  14:00:52
90 4114  14:03:37
14 4114  14:03:37
91 4112  14:05:26
91 4115  14:08:14
101 4115  14:08:14
88 4115  14:13:05
25 4115  14:13:05
80 4117  14:15:33
15 4117  14:15:33
94 4118  14:16:06
1 4119  14:20:31
100 4119  14:20:31
79 4123  14:23:14
27 4119  14:25:21
65 4119  14:25:21
90 4123  14:28:00
24 4123  14:28:00
54 4126  14:28:32
40 4126  14:28:32
1 4125  14:30:30
60 4125  14:30:30
33 4125  14:30:30
30 4131  14:33:41
3 4131  14:33:41
29 4131  14:33:41
103 4129  14:34:08
74 4126  14:37:43
40 4126  14:37:43
109 4125  14:38:39
35 4126  14:42:09
74 4126  14:42:09
95 4125  14:44:21
91 4125  14:44:21
106 4123  14:48:15
97 4123  14:48:15
17 4125  14:52:37
28 4125  14:52:37
5 4125  14:52:37
43 4125  14:52:37
90 4127  14:55:13
16 4127  14:55:13
103 4127  14:57:58
91 4125  14:58:39
7 4127  15:00:44
88 4127  15:00:44
100 4129  15:02:55
18 4129  15:02:55
6 4127  15:04:05
19 4127  15:04:05
1 4127  15:04:05
51 4127  15:04:05
16 4127  15:04:05
98 4127  15:04:31
10 4129  15:07:30
51 4129  15:07:30
15 4129  15:07:30
113 4128  15:08:38
21 4128  15:09:21
81 4128  15:09:21
98 4128  15:11:03
92 4127  15:12:20
97 4128  15:15:15
5 4128  15:15:56
75 4129  15:16:03
29 4129  15:16:03
29 4129  15:18:12
2353 4130  15:21:42

Top of Page