Portfolio

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

8 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4120.575p. The highest price paid per share was 4155.000p and the lowest price paid per share was 4116.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,844,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,877,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
90 4139  08:06:41
131 4142  08:09:48
22 4146  08:13:17
90 4155  08:15:18
14 4155  08:15:18
93 4148  08:16:13
92 4139  08:18:50
88 4138  08:18:50
3 4138  08:18:50
94 4137  08:21:13
90 4141  08:23:55
21 4141  08:23:55
56 4142  08:25:56
38 4142  08:25:56
91 4141  08:27:03
88 4138  08:30:03
95 4138  08:30:03
67 4134  08:34:12
91 4130  08:34:14
31 4130  08:34:14
64 4131  08:39:09
34 4131  08:39:09
64 4130  08:41:03
32 4130  08:41:03
29 4130  08:44:06
37 4130  08:44:06
29 4130  08:44:06
55 4132  08:46:51
36 4132  08:46:51
88 4129  08:49:53
89 4129  08:49:53
66 4126  08:54:32
43 4126  08:54:32
90 4127  08:56:56
9 4127  08:56:56
92 4124  08:57:50
90 4129  09:01:19
15 4129  09:01:19
17 4128  09:01:31
79 4128  09:01:31
34 4130  09:05:54
66 4130  09:05:54
27 4130  09:08:39
66 4130  09:08:39
93 4129  09:10:02
37 4127  09:13:03
71 4127  09:13:03
90 4127  09:13:18
27 4126  09:16:04
80 4126  09:16:04
90 4130  09:20:56
16 4130  09:20:56
94 4129  09:21:07
101 4126  09:25:24
90 4129  09:28:27
8 4129  09:28:27
47 4127  09:28:57
44 4127  09:28:57
90 4126  09:33:57
56 4127  09:36:42
50 4127  09:36:42
66 4129  09:39:27
33 4130  09:42:12
59 4130  09:42:12
89 4129  09:42:34
40 4127  09:47:09
22 4127  09:47:09
58 4128  09:49:43
3 4127  09:50:49
101 4127  09:50:49
90 4129  09:54:40
1 4129  09:54:40
66 4132  09:57:25
25 4132  09:57:25
89 4131  10:00:21
11538 4116  15:01:06

Top of Page