Top Movers

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 4801S
Next PLC
02 October 2017
 

 

Next plc

 

For immediate release

 

2 October 2017

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 84,323 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5270.3473 pence per Share.

 

The highest price paid per Share was 5290p and the lowest price paid per Share was 5260p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 146,580,109 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

56,623                     

5270.23                              

CHIX

20,000                     

5270.85                              

BATE

7,700                     

5269.89                              

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

26

5280

BATE

16:22:36

49

5280

BATE

16:22:36

141

5280

BATE

16:22:36

50

5275

BATE

16:22:36

45

5280

BATE

16:22:36

92

5280

BATE

16:22:36

10

5275

BATE

16:22:36

72

5270

BATE

16:18:28

149

5270

BATE

16:18:08

116

5270

BATE

16:17:28

30

5270

BATE

16:17:28

51

5270

BATE

16:17:28

122

5270

BATE

16:16:28

50

5270

BATE

16:16:28

50

5270

BATE

16:15:28

50

5270

BATE

16:15:28

62

5270

BATE

16:14:28

50

5270

BATE

16:14:28

16

5270

BATE

16:14:28

2

5270

BATE

16:14:28

94

5270

BATE

16:13:28

94

5270

BATE

16:13:28

50

5270

BATE

16:13:28

50

5270

BATE

16:12:28

50

5270

BATE

16:12:28

50

5270

BATE

16:11:28

50

5270

BATE

16:11:28

50

5270

BATE

16:10:28

100

5270

BATE

16:10:28

50

5270

BATE

16:09:28

50

5270

BATE

16:09:28

50

5270

BATE

16:09:28

50

5270

BATE

16:08:28

59

5270

BATE

16:07:28

112

5270

BATE

16:07:28

64

5270

BATE

16:06:23

20

5270

BATE

15:59:52

50

5270

BATE

15:59:52

74

5270

BATE

15:59:52

15

5270

BATE

15:53:51

70

5270

BATE

15:53:51

35

5265

BATE

15:46:54

41

5270

BATE

15:46:30

80

5265

BATE

15:37:29

68

5270

BATE

15:37:23

55

5270

BATE

15:34:04

70

5270

BATE

15:34:04

76

5270

BATE

15:34:03

64

5275

BATE

15:32:00

98

5270

BATE

15:30:17

2

5270

BATE

15:30:17

17

5265

BATE

15:23:39

51

5265

BATE

15:23:39

69

5265

BATE

15:23:39

85

5270

BATE

15:22:45

12

5275

BATE

15:22:29

50

5275

BATE

15:22:29

61

5275

BATE

15:21:12

69

5270

BATE

15:05:22

109

5270

BATE

15:05:22

67

5270

BATE

15:00:00

131

5270

BATE

15:00:00

54

5275

BATE

14:58:13

115

5270

BATE

14:55:25

81

5265

BATE

14:53:22

38

5275

BATE

14:52:54

68

5275

BATE

14:52:54

69

5280

BATE

14:50:46

19

5275

BATE

14:47:21

50

5275

BATE

14:47:21

84

5270

BATE

14:34:05

62

5270

BATE

14:34:05

50

5275

BATE

14:33:33

70

5275

BATE

14:33:33

119

5265

BATE

14:18:28

18

5265

BATE

14:17:35

13

5265

BATE

14:17:35

58

5265

BATE

14:17:35

72

5265

BATE

14:14:29

73

5260

BATE

14:08:21

71

5265

BATE

13:53:23

73

5270

BATE

13:53:23

152

5275

BATE

13:48:13

70

5275

BATE

13:40:22

72

5275

BATE

13:40:13

69

5275

BATE

13:39:56

69

5265

BATE

13:39:49

87

5265

BATE

13:35:11

71

5265

BATE

13:35:11

100

5265

BATE

13:24:34

62

5265

BATE

13:24:34

90

5265

BATE

13:11:21

74

5260

BATE

12:52:53

7

5270

BATE

12:52:13

70

5270

BATE

12:52:13

74

5270

BATE

12:52:13

164

5270

BATE

12:52:13

24

5270

BATE

12:42:56

50

5270

BATE

12:42:56

69

5260

BATE

12:17:21

28

5260

BATE

12:12:29

45

5260

BATE

12:12:29

62

5265

BATE

12:03:01

127

5265

BATE

12:03:01

50

5270

BATE

12:02:25

29

5265

BATE

11:56:20

130

5265

BATE

11:45:52

87

5265

BATE

11:41:21

4

5265

BATE

11:32:17

50

5265

BATE

11:32:17

13

5265

BATE

11:32:17

60

5265

BATE

11:10:51

60

5275

BATE

11:03:27

63

5270

BATE

11:01:14

12

5270

BATE

10:57:04

59

5275

BATE

10:53:36

8

5275

BATE

10:53:36

61

5275

BATE

10:49:58

72

5260

BATE

10:36:06

73

5265

BATE

10:22:16

72

5275

BATE

10:01:40

63

5285

BATE

10:01:37

46

5280

BATE

09:56:55

127

5280

CHIX

16:23:22

90

5270

CHIX

16:19:01

130

5270

CHIX

16:19:01

227

5270

CHIX

16:19:01

114

5270

CHIX

16:18:29

75

5270

CHIX

16:18:10

103

5270

CHIX

16:18:10

139

5270

CHIX

16:18:10

288

5270

CHIX

16:18:10

36

5270

CHIX

16:18:10

27

5270

CHIX

16:18:10

30

5270

CHIX

16:12:06

208

5270

CHIX

16:12:06

190

5270

CHIX

16:12:06

31

5270

CHIX

16:12:06

35

5270

CHIX

16:12:06

90

5270

CHIX

16:12:06

113

5270

CHIX

16:11:16

62

5270

CHIX

16:11:16

37

5270

CHIX

16:11:16

25

5270

CHIX

16:11:16

30

5270

CHIX

16:11:16

30

5270

CHIX

16:09:16

36

5270

CHIX

16:09:16

92

5270

CHIX

16:09:16

190

5270

CHIX

16:09:16

29

5270

CHIX

16:08:06

150

5270

CHIX

16:08:06

36

5270

CHIX

16:08:06

90

5270

CHIX

16:08:06

30

5270

CHIX

16:07:50

180

5270

CHIX

16:06:05

238

5270

CHIX

15:57:32

15

5270

CHIX

15:57:32

109

5270

CHIX

15:57:32

9

5270

CHIX

15:57:32

6

5270

CHIX

15:57:32

25

5270

CHIX

15:45:01

45

5270

CHIX

15:45:01

64

5270

CHIX

15:45:01

90

5270

CHIX

15:45:01

104

5265

CHIX

15:37:29

164

5265

CHIX

15:37:29

124

5270

CHIX

15:37:23

104

5270

CHIX

15:37:23

288

5270

CHIX

15:37:23

94

5270

CHIX

15:34:04

114

5270

CHIX

15:34:04

18

5270

CHIX

15:34:04

57

5275

CHIX

15:32:57

154

5275

CHIX

15:32:57

6

5275

CHIX

15:32:57

40

5275

CHIX

15:32:08

138

5275

CHIX

15:32:08

351

5275

CHIX

15:32:08

40

5275

CHIX

15:32:08

90

5275

CHIX

15:32:08

113

5265

CHIX

15:23:39

75

5270

CHIX

15:22:45

45

5270

CHIX

15:22:45

77

5275

CHIX

15:21:15

90

5275

CHIX

15:21:15

45

5275

CHIX

15:21:15

340

5275

CHIX

15:21:15

31

5275

CHIX

15:21:15

197

5275

CHIX

15:21:15

1

5270

CHIX

15:17:21

241

5270

CHIX

15:05:22

104

5270

CHIX

15:02:19

123

5270

CHIX

15:00:00

150

5270

CHIX

15:00:00

90

5270

CHIX

15:00:00

75

5270

CHIX

15:00:00

139

5270

CHIX

15:00:00

123

5270

CHIX

15:00:00

110

5275

CHIX

14:55:45

202

5265

CHIX

14:54:02

109

5265

CHIX

14:53:22

221

5270

CHIX

14:52:56

113

5275

CHIX

14:52:54

276

5280

CHIX

14:51:55

16

5280

CHIX

14:51:55

276

5280

CHIX

14:51:55

276

5280

CHIX

14:51:55

36

5280

CHIX

14:51:55

87

5265

CHIX

14:43:11

1

5265

CHIX

14:41:23

109

5265

CHIX

14:41:20

2

5265

CHIX

14:38:23

40

5270

CHIX

14:34:05

102

5270

CHIX

14:34:05

45

5270

CHIX

14:32:50

79

5270

CHIX

14:32:50

30

5270

CHIX

14:32:50

158

5270

CHIX

14:32:50

46

5265

CHIX

14:32:24

45

5265

CHIX

14:30:10

55

5265

CHIX

14:29:03

30

5265

CHIX

14:29:03

37

5265

CHIX

14:29:03

46

5260

CHIX

14:26:20

297

5265

CHIX

14:18:28

3

5265

CHIX

14:18:28

2

5260

CHIX

14:05:21

1

5260

CHIX

14:02:26

71

5260

CHIX

14:02:24

29

5260

CHIX

14:00:00

11

5260

CHIX

13:59:26

6

5260

CHIX

13:59:24

110

5265

CHIX

13:56:28

25

5265

CHIX

13:56:28

82

5265

CHIX

13:56:20

1

5265

CHIX

13:54:02

3

5265

CHIX

13:53:23

111

5265

CHIX

13:53:23

116

5265

CHIX

13:53:23

155

5270

CHIX

13:53:23

6

5270

CHIX

13:53:23

146

5275

CHIX

13:48:13

62

5275

CHIX

13:48:13

88

5280

CHIX

13:42:35

47

5280

CHIX

13:42:35

141

5280

CHIX

13:42:35

18

5280

CHIX

13:42:35

86

5280

CHIX

13:42:35

13

5275

CHIX

13:42:13

22

5275

CHIX

13:42:13

9

5275

CHIX

13:42:13

27

5275

CHIX

13:40:13

57

5275

CHIX

13:40:13

30

5275

CHIX

13:40:13

110

5275

CHIX

13:40:13

34

5275

CHIX

13:40:13

284

5275

CHIX

13:39:55

3

5275

CHIX

13:39:55

75

5265

CHIX

13:39:49

74

5265

CHIX

13:35:11

29

5265

CHIX

13:33:57

50

5265

CHIX

13:33:30

30

5265

CHIX

13:32:21

28

5265

CHIX

13:29:26

75

5265

CHIX

13:29:23

1

5265

CHIX

13:26:26

95

5265

CHIX

13:24:34

86

5265

CHIX

13:24:34

50

5270

CHIX

13:18:24

56

5270

CHIX

13:18:24

114

5270

CHIX

13:18:24

37

5270

CHIX

13:18:24

116

5270

CHIX

13:18:24

104

5270

CHIX

13:18:24

237

5265

CHIX

13:11:21

12

5265

CHIX

13:11:21

39

5265

CHIX

13:08:21

71

5265

CHIX

13:05:20

103

5260

CHIX

12:59:31

126

5260

CHIX

12:52:52

164

5265

CHIX

12:52:52

23

5265

CHIX

12:52:52

118

5270

CHIX

12:52:13

272

5270

CHIX

12:52:13

244

5270

CHIX

12:43:13

4

5270

CHIX

12:43:12

30

5260

CHIX

12:28:15

36

5260

CHIX

12:28:15

34

5260

CHIX

12:27:01

90

5260

CHIX

12:24:44

180

5260

CHIX

12:17:21

119

5260

CHIX

12:12:29

79

5260

CHIX

12:12:29

56

5260

CHIX

12:11:24

36

5260

CHIX

12:09:21

56

5260

CHIX

12:08:24

1

5260

CHIX

12:05:23

25

5260

CHIX

12:05:21

106

5265

CHIX

12:03:01

88

5265

CHIX

12:03:01

23

5265

CHIX

12:02:23

30

5265

CHIX

11:52:05

59

5265

CHIX

11:52:05

36

5265

CHIX

11:52:05

113

5265

CHIX

11:52:05

226

5265

CHIX

11:52:05

106

5265

CHIX

11:52:05

5

5265

CHIX

11:52:05

100

5265

CHIX

11:45:52

232

5265

CHIX

11:45:52

30

5265

CHIX

11:25:45

35

5265

CHIX

11:25:45

69

5265

CHIX

11:25:45

57

5265

CHIX

11:25:45

90

5265

CHIX

11:24:35

55

5260

CHIX

11:10:51

47

5260

CHIX

11:10:51

103

5265

CHIX

11:10:51

189

5270

CHIX

11:03:49

129

5275

CHIX

11:03:27

122

5275

CHIX

11:03:27

36

5275

CHIX

11:03:27

138

5275

CHIX

11:01:37

10

5275

CHIX

11:01:37

104

5270

CHIX

11:01:14

150

5275

CHIX

10:53:36

189

5270

CHIX

10:49:59

94

5275

CHIX

10:49:58

107

5275

CHIX

10:49:58

36

5275

CHIX

10:49:58

102

5275

CHIX

10:08:16

119

5275

CHIX

10:01:40

8

5280

CHIX

10:01:38

92

5280

CHIX

10:01:38

14

5280

CHIX

10:01:38

14

5280

CHIX

10:01:38

112

5280

CHIX

10:01:38

90

5280

CHIX

10:01:38

56

5280

CHIX

10:01:38

13

5285

CHIX

10:01:37

90

5285

CHIX

10:01:37

102

5285

CHIX

10:01:37

128

5285

CHIX

10:01:37

34

5290

CHIX

10:00:13

120

5290

CHIX

10:00:13

21

5290

CHIX

10:00:09

94

5290

CHIX

10:00:09

112

5285

CHIX

09:59:54

105

5285

CHIX

09:56:37

116

5285

CHIX

09:56:37

195

5275

XLON

16:23:31

91

5275

XLON

16:23:31

72

5275

XLON

16:23:31

110

5275

XLON

16:23:06

45

5275

XLON

16:23:06

146

5275

XLON

16:22:36

21

5275

XLON

16:22:36

100

5275

XLON

16:21:47

138

5275

XLON

16:21:25

43

5275

XLON

16:21:25

15

5275

XLON

16:21:25

64

5275

XLON

16:21:25

3

5275

XLON

16:21:25

95

5275

XLON

16:21:25

35

5275

XLON

16:19:16

109

5275

XLON

16:19:16

4

5275

XLON

16:19:16

44

5275

XLON

16:19:16

100

5270

XLON

16:18:48

140

5270

XLON

16:18:48

218

5270

XLON

16:18:48

438

5270

XLON

16:18:35

86

5270

XLON

16:18:35

153

5270

XLON

16:18:35

19

5270

XLON

16:18:35

100

5270

XLON

16:18:35

34

5270

XLON

16:18:35

182

5270

XLON

16:18:35

151

5270

XLON

16:18:10

687

5270

XLON

16:18:10

169

5270

XLON

16:18:10

228

5270

XLON

16:18:10

185

5270

XLON

16:17:06

174

5270

XLON

16:14:02

3

5270

XLON

16:11:17

84

5270

XLON

16:11:17

64

5270

XLON

16:11:17

154

5270

XLON

16:11:17

279

5270

XLON

16:11:17

469

5270

XLON

16:09:58

682

5270

XLON

16:07:50

421

5270

XLON

16:06:14

153

5270

XLON

16:06:05

335

5270

XLON

16:06:05

316

5270

XLON

16:03:19

391

5270

XLON

16:02:02

201

5270

XLON

15:55:28

1952

5270

XLON

15:55:28

324

5270

XLON

15:55:28

817

5270

XLON

15:37:23

32

5270

XLON

15:37:23

100

5270

XLON

15:37:23

1455

5270

XLON

15:37:23

21

5270

XLON

15:37:23

171

5270

XLON

15:37:23

685

5270

XLON

15:37:23

1599

5270

XLON

15:37:23

159

5270

XLON

15:37:23

646

5270

XLON

15:34:04

118

5270

XLON

15:34:04

24

5270

XLON

15:34:04

38

5270

XLON

15:34:04

194

5270

XLON

15:34:04

107

5275

XLON

15:33:14

100

5275

XLON

15:33:14

1

5275

XLON

15:32:04

57

5275

XLON

15:32:04

337

5275

XLON

15:32:04

96

5270

XLON

15:31:46

61

5270

XLON

15:31:46

29

5270

XLON

15:31:46

96

5270

XLON

15:31:46

21

5270

XLON

15:31:46

32

5270

XLON

15:31:46

179

5265

XLON

15:23:39

140

5270

XLON

15:22:45

218

5270

XLON

15:22:45

218

5270

XLON

15:22:45

35

5270

XLON

15:22:45

189

5270

XLON

15:22:45

172

5275

XLON

15:21:15

368

5275

XLON

15:21:15

260

5275

XLON

15:21:15

356

5275

XLON

15:21:15

348

5275

XLON

15:21:15

174

5275

XLON

15:21:12

188

5270

XLON

15:19:29

109

5270

XLON

15:05:22

60

5270

XLON

15:05:22

272

5270

XLON

15:05:22

357

5270

XLON

15:05:22

172

5270

XLON

15:05:22

137

5270

XLON

15:00:57

159

5270

XLON

15:00:57

93

5270

XLON

15:00:00

90

5270

XLON

15:00:00

36

5270

XLON

15:00:00

204

5270

XLON

15:00:00

178

5270

XLON

15:00:00

98

5275

XLON

14:55:45

203

5275

XLON

14:55:45

203

5275

XLON

14:55:45

222

5275

XLON

14:55:45

169

5270

XLON

14:55:25

395

5265

XLON

14:54:02

146

5265

XLON

14:53:22

123

5270

XLON

14:52:56

33

5270

XLON

14:52:56

669

5275

XLON

14:52:54

361

5275

XLON

14:52:54

310

5275

XLON

14:52:54

173

5275

XLON

14:52:54

146

5275

XLON

14:52:54

84

5275

XLON

14:51:56

21

5280

XLON

14:51:55

220

5280

XLON

14:51:55

220

5280

XLON

14:51:55

74

5280

XLON

14:51:55

69

5280

XLON

14:51:55

212

5280

XLON

14:49:31

44

5280

XLON

14:49:31

31

5280

XLON

14:49:31

35

5280

XLON

14:49:31

4

5280

XLON

14:49:12

161

5280

XLON

14:49:12

49

5280

XLON

14:49:12

100

5270

XLON

14:35:17

72

5270

XLON

14:35:17

285

5270

XLON

14:35:17

35

5270

XLON

14:35:17

135

5270

XLON

14:34:05

159

5270

XLON

14:34:05

100

5275

XLON

14:33:33

100

5275

XLON

14:33:33

31

5275

XLON

14:33:33

34

5275

XLON

14:33:33

64

5275

XLON

14:33:33

127

5265

XLON

14:32:40

11

5265

XLON

14:30:21

44

5265

XLON

14:29:56

188

5265

XLON

14:29:56

147

5265

XLON

14:18:28

34

5265

XLON

14:18:28

157

5265

XLON

14:18:28

100

5265

XLON

14:18:28

114

5265

XLON

14:18:28

150

5265

XLON

14:18:28

452

5265

XLON

14:18:28

157

5265

XLON

14:17:35

164

5260

XLON

14:08:21

179

5260

XLON

14:08:21

51

5260

XLON

14:08:21

291

5265

XLON

13:56:28

40

5265

XLON

13:56:28

24

5265

XLON

13:56:28

160

5265

XLON

13:56:28

294

5265

XLON

13:53:23

182

5270

XLON

13:53:23

289

5270

XLON

13:53:23

69

5275

XLON

13:48:13

197

5275

XLON

13:48:13

23

5280

XLON

13:42:35

61

5280

XLON

13:42:35

220

5280

XLON

13:42:35

48

5280

XLON

13:42:35

100

5275

XLON

13:39:55

403

5275

XLON

13:39:55

407

5275

XLON

13:39:55

157

5275

XLON

13:39:55

91

5265

XLON

13:39:51

404

5265

XLON

13:39:49

156

5265

XLON

13:35:11

240

5265

XLON

13:35:11

165

5265

XLON

13:35:11

70

5265

XLON

13:35:11

10

5265

XLON

13:35:11

408

5265

XLON

13:35:11

856

5265

XLON

13:24:34

150

5265

XLON

13:24:34

220

5265

XLON

13:24:34

100

5270

XLON

13:18:24

18

5270

XLON

13:18:24

29

5270

XLON

13:18:24

75

5270

XLON

13:18:24

76

5270

XLON

13:18:24

100

5270

XLON

13:18:24

167

5270

XLON

13:18:24

113

5270

XLON

13:18:24

35

5270

XLON

13:18:24

21

5270

XLON

13:18:24

285

5270

XLON

13:18:24

270

5265

XLON

13:11:21

155

5265

XLON

13:11:21

222

5265

XLON

13:11:21

66

5265

XLON

13:11:21

57

5265

XLON

13:10:21

151

5265

XLON

13:10:21

163

5265

XLON

13:10:21

181

5260

XLON

12:59:31

197

5260

XLON

12:52:53

179

5260

XLON

12:52:53

89

5260

XLON

12:52:52

248

5260

XLON

12:52:52

70

5260

XLON

12:52:52

213

5265

XLON

12:52:52

322

5270

XLON

12:52:13

313

5270

XLON

12:52:13

9

5270

XLON

12:52:13

105

5270

XLON

12:52:13

45

5270

XLON

12:43:24

63

5270

XLON

12:43:14

112

5270

XLON

12:43:14

883

5270

XLON

12:42:46

251

5270

XLON

12:42:46

17

5270

XLON

12:42:46

37

5270

XLON

12:42:46

37

5270

XLON

12:42:46

491

5270

XLON

12:42:46

29

5270

XLON

12:42:46

260

5265

XLON

12:42:46

35

5260

XLON

12:37:41

58

5260

XLON

12:37:41

30

5260

XLON

12:37:41

24

5260

XLON

12:37:31

100

5260

XLON

12:27:16

149

5260

XLON

12:26:16

36

5260

XLON

12:25:55

25

5260

XLON

12:25:55

159

5260

XLON

12:24:44

146

5260

XLON

12:17:21

256

5260

XLON

12:17:21

136

5260

XLON

12:17:21

217

5260

XLON

12:14:50

155

5260

XLON

12:14:50

62

5260

XLON

12:12:31

126

5260

XLON

12:12:31

147

5260

XLON

12:12:31

26

5260

XLON

12:12:31

199

5260

XLON

12:12:31

26

5260

XLON

12:12:31

206

5260

XLON

12:12:29

175

5260

XLON

12:12:29

173

5260

XLON

12:12:29

385

5265

XLON

12:03:01

147

5270

XLON

11:52:50

23

5270

XLON

11:52:50

266

5270

XLON

11:52:50

208

5265

XLON

11:52:17

13

5265

XLON

11:51:15

176

5265

XLON

11:51:15

60

5265

XLON

11:51:00

144

5265

XLON

11:50:58

155

5265

XLON

11:50:58

197

5265

XLON

11:46:55

165

5265

XLON

11:45:52

175

5265

XLON

11:45:52

77

5265

XLON

11:45:52

23

5260

XLON

11:41:11

152

5260

XLON

11:41:11

181

5265

XLON

11:36:15

132

5260

XLON

11:28:01

157

5265

XLON

11:26:55

161

5265

XLON

11:25:47

91

5265

XLON

11:24:37

60

5265

XLON

11:24:37

34

5265

XLON

11:24:35

322

5265

XLON

11:24:35

19

5260

XLON

11:15:19

148

5260

XLON

11:10:51

175

5265

XLON

11:10:51

62

5265

XLON

11:10:51

89

5265

XLON

11:10:51

325

5270

XLON

11:03:49

53

5275

XLON

11:03:27

292

5275

XLON

11:03:27

280

5275

XLON

11:03:27

81

5270

XLON

11:01:54

81

5270

XLON

11:01:54

100

5275

XLON

11:01:38

46

5275

XLON

11:01:38

63

5275

XLON

11:01:38

111

5275

XLON

11:01:38

88

5275

XLON

11:01:31

36

5275

XLON

11:01:31

181

5275

XLON

11:01:28

100

5275

XLON

11:01:28

265

5270

XLON

11:01:14

156

5275

XLON

10:53:36

462

5275

XLON

10:53:36

11

5270

XLON

10:49:59

181

5270

XLON

10:49:59

182

5275

XLON

10:49:58

225

5275

XLON

10:49:58

154

5280

XLON

10:47:25

240

5270

XLON

10:45:45

34

5270

XLON

10:45:45

83

5270

XLON

10:45:45

113

5270

XLON

10:45:45

50

5265

XLON

10:22:16

109

5265

XLON

10:22:16

213

5265

XLON

10:22:16

289

5270

XLON

10:11:46

2

5270

XLON

10:11:46

211

5270

XLON

10:08:16

267

5275

XLON

10:08:16

271

5270

XLON

10:02:00

336

5275

XLON

10:01:40

80

5280

XLON

10:01:38

78

5280

XLON

10:01:38

140

5280

XLON

10:01:38

49

5280

XLON

10:01:38

286

5285

XLON

10:01:37

358

5285

XLON

10:01:37

75

5285

XLON

10:01:37

107

5285

XLON

10:01:37

209

5290

XLON

10:00:08

100

5290

XLON

10:00:08

435

5290

XLON

10:00:08

100

5290

XLON

10:00:08

50

5290

XLON

10:00:08

77

5285

XLON

09:59:54

273

5285

XLON

09:59:54

148

5285

XLON

09:56:55

78

5285

XLON

09:56:55

42

5285

XLON

09:56:55

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFSUFMEFWSELS

Top of Page