Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Next plc
For immediate release
2 October 2017
Transaction in Own Shares
Next plc announces that it has today purchased on market 84,323 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5270.3473 pence per Share.
The highest price paid per Share was 5290p and the lowest price paid per Share was 5260p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 146,580,109 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price (Pence)
|
|
XLON |
56,623 |
5270.23 |
|
CHIX |
20,000 |
5270.85 |
|
BATE |
7,700 |
5269.89 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
26 |
5280 |
BATE |
16:22:36 |
|
49 |
5280 |
BATE |
16:22:36 |
|
141 |
5280 |
BATE |
16:22:36 |
|
50 |
5275 |
BATE |
16:22:36 |
|
45 |
5280 |
BATE |
16:22:36 |
|
92 |
5280 |
BATE |
16:22:36 |
|
10 |
5275 |
BATE |
16:22:36 |
|
72 |
5270 |
BATE |
16:18:28 |
|
149 |
5270 |
BATE |
16:18:08 |
|
116 |
5270 |
BATE |
16:17:28 |
|
30 |
5270 |
BATE |
16:17:28 |
|
51 |
5270 |
BATE |
16:17:28 |
|
122 |
5270 |
BATE |
16:16:28 |
|
50 |
5270 |
BATE |
16:16:28 |
|
50 |
5270 |
BATE |
16:15:28 |
|
50 |
5270 |
BATE |
16:15:28 |
|
62 |
5270 |
BATE |
16:14:28 |
|
50 |
5270 |
BATE |
16:14:28 |
|
16 |
5270 |
BATE |
16:14:28 |
|
2 |
5270 |
BATE |
16:14:28 |
|
94 |
5270 |
BATE |
16:13:28 |
|
94 |
5270 |
BATE |
16:13:28 |
|
50 |
5270 |
BATE |
16:13:28 |
|
50 |
5270 |
BATE |
16:12:28 |
|
50 |
5270 |
BATE |
16:12:28 |
|
50 |
5270 |
BATE |
16:11:28 |
|
50 |
5270 |
BATE |
16:11:28 |
|
50 |
5270 |
BATE |
16:10:28 |
|
100 |
5270 |
BATE |
16:10:28 |
|
50 |
5270 |
BATE |
16:09:28 |
|
50 |
5270 |
BATE |
16:09:28 |
|
50 |
5270 |
BATE |
16:09:28 |
|
50 |
5270 |
BATE |
16:08:28 |
|
59 |
5270 |
BATE |
16:07:28 |
|
112 |
5270 |
BATE |
16:07:28 |
|
64 |
5270 |
BATE |
16:06:23 |
|
20 |
5270 |
BATE |
15:59:52 |
|
50 |
5270 |
BATE |
15:59:52 |
|
74 |
5270 |
BATE |
15:59:52 |
|
15 |
5270 |
BATE |
15:53:51 |
|
70 |
5270 |
BATE |
15:53:51 |
|
35 |
5265 |
BATE |
15:46:54 |
|
41 |
5270 |
BATE |
15:46:30 |
|
80 |
5265 |
BATE |
15:37:29 |
|
68 |
5270 |
BATE |
15:37:23 |
|
55 |
5270 |
BATE |
15:34:04 |
|
70 |
5270 |
BATE |
15:34:04 |
|
76 |
5270 |
BATE |
15:34:03 |
|
64 |
5275 |
BATE |
15:32:00 |
|
98 |
5270 |
BATE |
15:30:17 |
|
2 |
5270 |
BATE |
15:30:17 |
|
17 |
5265 |
BATE |
15:23:39 |
|
51 |
5265 |
BATE |
15:23:39 |
|
69 |
5265 |
BATE |
15:23:39 |
|
85 |
5270 |
BATE |
15:22:45 |
|
12 |
5275 |
BATE |
15:22:29 |
|
50 |
5275 |
BATE |
15:22:29 |
|
61 |
5275 |
BATE |
15:21:12 |
|
69 |
5270 |
BATE |
15:05:22 |
|
109 |
5270 |
BATE |
15:05:22 |
|
67 |
5270 |
BATE |
15:00:00 |
|
131 |
5270 |
BATE |
15:00:00 |
|
54 |
5275 |
BATE |
14:58:13 |
|
115 |
5270 |
BATE |
14:55:25 |
|
81 |
5265 |
BATE |
14:53:22 |
|
38 |
5275 |
BATE |
14:52:54 |
|
68 |
5275 |
BATE |
14:52:54 |
|
69 |
5280 |
BATE |
14:50:46 |
|
19 |
5275 |
BATE |
14:47:21 |
|
50 |
5275 |
BATE |
14:47:21 |
|
84 |
5270 |
BATE |
14:34:05 |
|
62 |
5270 |
BATE |
14:34:05 |
|
50 |
5275 |
BATE |
14:33:33 |
|
70 |
5275 |
BATE |
14:33:33 |
|
119 |
5265 |
BATE |
14:18:28 |
|
18 |
5265 |
BATE |
14:17:35 |
|
13 |
5265 |
BATE |
14:17:35 |
|
58 |
5265 |
BATE |
14:17:35 |
|
72 |
5265 |
BATE |
14:14:29 |
|
73 |
5260 |
BATE |
14:08:21 |
|
71 |
5265 |
BATE |
13:53:23 |
|
73 |
5270 |
BATE |
13:53:23 |
|
152 |
5275 |
BATE |
13:48:13 |
|
70 |
5275 |
BATE |
13:40:22 |
|
72 |
5275 |
BATE |
13:40:13 |
|
69 |
5275 |
BATE |
13:39:56 |
|
69 |
5265 |
BATE |
13:39:49 |
|
87 |
5265 |
BATE |
13:35:11 |
|
71 |
5265 |
BATE |
13:35:11 |
|
100 |
5265 |
BATE |
13:24:34 |
|
62 |
5265 |
BATE |
13:24:34 |
|
90 |
5265 |
BATE |
13:11:21 |
|
74 |
5260 |
BATE |
12:52:53 |
|
7 |
5270 |
BATE |
12:52:13 |
|
70 |
5270 |
BATE |
12:52:13 |
|
74 |
5270 |
BATE |
12:52:13 |
|
164 |
5270 |
BATE |
12:52:13 |
|
24 |
5270 |
BATE |
12:42:56 |
|
50 |
5270 |
BATE |
12:42:56 |
|
69 |
5260 |
BATE |
12:17:21 |
|
28 |
5260 |
BATE |
12:12:29 |
|
45 |
5260 |
BATE |
12:12:29 |
|
62 |
5265 |
BATE |
12:03:01 |
|
127 |
5265 |
BATE |
12:03:01 |
|
50 |
5270 |
BATE |
12:02:25 |
|
29 |
5265 |
BATE |
11:56:20 |
|
130 |
5265 |
BATE |
11:45:52 |
|
87 |
5265 |
BATE |
11:41:21 |
|
4 |
5265 |
BATE |
11:32:17 |
|
50 |
5265 |
BATE |
11:32:17 |
|
13 |
5265 |
BATE |
11:32:17 |
|
60 |
5265 |
BATE |
11:10:51 |
|
60 |
5275 |
BATE |
11:03:27 |
|
63 |
5270 |
BATE |
11:01:14 |
|
12 |
5270 |
BATE |
10:57:04 |
|
59 |
5275 |
BATE |
10:53:36 |
|
8 |
5275 |
BATE |
10:53:36 |
|
61 |
5275 |
BATE |
10:49:58 |
|
72 |
5260 |
BATE |
10:36:06 |
|
73 |
5265 |
BATE |
10:22:16 |
|
72 |
5275 |
BATE |
10:01:40 |
|
63 |
5285 |
BATE |
10:01:37 |
|
46 |
5280 |
BATE |
09:56:55 |
|
127 |
5280 |
CHIX |
16:23:22 |
|
90 |
5270 |
CHIX |
16:19:01 |
|
130 |
5270 |
CHIX |
16:19:01 |
|
227 |
5270 |
CHIX |
16:19:01 |
|
114 |
5270 |
CHIX |
16:18:29 |
|
75 |
5270 |
CHIX |
16:18:10 |
|
103 |
5270 |
CHIX |
16:18:10 |
|
139 |
5270 |
CHIX |
16:18:10 |
|
288 |
5270 |
CHIX |
16:18:10 |
|
36 |
5270 |
CHIX |
16:18:10 |
|
27 |
5270 |
CHIX |
16:18:10 |
|
30 |
5270 |
CHIX |
16:12:06 |
|
208 |
5270 |
CHIX |
16:12:06 |
|
190 |
5270 |
CHIX |
16:12:06 |
|
31 |
5270 |
CHIX |
16:12:06 |
|
35 |
5270 |
CHIX |
16:12:06 |
|
90 |
5270 |
CHIX |
16:12:06 |
|
113 |
5270 |
CHIX |
16:11:16 |
|
62 |
5270 |
CHIX |
16:11:16 |
|
37 |
5270 |
CHIX |
16:11:16 |
|
25 |
5270 |
CHIX |
16:11:16 |
|
30 |
5270 |
CHIX |
16:11:16 |
|
30 |
5270 |
CHIX |
16:09:16 |
|
36 |
5270 |
CHIX |
16:09:16 |
|
92 |
5270 |
CHIX |
16:09:16 |
|
190 |
5270 |
CHIX |
16:09:16 |
|
29 |
5270 |
CHIX |
16:08:06 |
|
150 |
5270 |
CHIX |
16:08:06 |
|
36 |
5270 |
CHIX |
16:08:06 |
|
90 |
5270 |
CHIX |
16:08:06 |
|
30 |
5270 |
CHIX |
16:07:50 |
|
180 |
5270 |
CHIX |
16:06:05 |
|
238 |
5270 |
CHIX |
15:57:32 |
|
15 |
5270 |
CHIX |
15:57:32 |
|
109 |
5270 |
CHIX |
15:57:32 |
|
9 |
5270 |
CHIX |
15:57:32 |
|
6 |
5270 |
CHIX |
15:57:32 |
|
25 |
5270 |
CHIX |
15:45:01 |
|
45 |
5270 |
CHIX |
15:45:01 |
|
64 |
5270 |
CHIX |
15:45:01 |
|
90 |
5270 |
CHIX |
15:45:01 |
|
104 |
5265 |
CHIX |
15:37:29 |
|
164 |
5265 |
CHIX |
15:37:29 |
|
124 |
5270 |
CHIX |
15:37:23 |
|
104 |
5270 |
CHIX |
15:37:23 |
|
288 |
5270 |
CHIX |
15:37:23 |
|
94 |
5270 |
CHIX |
15:34:04 |
|
114 |
5270 |
CHIX |
15:34:04 |
|
18 |
5270 |
CHIX |
15:34:04 |
|
57 |
5275 |
CHIX |
15:32:57 |
|
154 |
5275 |
CHIX |
15:32:57 |
|
6 |
5275 |
CHIX |
15:32:57 |
|
40 |
5275 |
CHIX |
15:32:08 |
|
138 |
5275 |
CHIX |
15:32:08 |
|
351 |
5275 |
CHIX |
15:32:08 |
|
40 |
5275 |
CHIX |
15:32:08 |
|
90 |
5275 |
CHIX |
15:32:08 |
|
113 |
5265 |
CHIX |
15:23:39 |
|
75 |
5270 |
CHIX |
15:22:45 |
|
45 |
5270 |
CHIX |
15:22:45 |
|
77 |
5275 |
CHIX |
15:21:15 |
|
90 |
5275 |
CHIX |
15:21:15 |
|
45 |
5275 |
CHIX |
15:21:15 |
|
340 |
5275 |
CHIX |
15:21:15 |
|
31 |
5275 |
CHIX |
15:21:15 |
|
197 |
5275 |
CHIX |
15:21:15 |
|
1 |
5270 |
CHIX |
15:17:21 |
|
241 |
5270 |
CHIX |
15:05:22 |
|
104 |
5270 |
CHIX |
15:02:19 |
|
123 |
5270 |
CHIX |
15:00:00 |
|
150 |
5270 |
CHIX |
15:00:00 |
|
90 |
5270 |
CHIX |
15:00:00 |
|
75 |
5270 |
CHIX |
15:00:00 |
|
139 |
5270 |
CHIX |
15:00:00 |
|
123 |
5270 |
CHIX |
15:00:00 |
|
110 |
5275 |
CHIX |
14:55:45 |
|
202 |
5265 |
CHIX |
14:54:02 |
|
109 |
5265 |
CHIX |
14:53:22 |
|
221 |
5270 |
CHIX |
14:52:56 |
|
113 |
5275 |
CHIX |
14:52:54 |
|
276 |
5280 |
CHIX |
14:51:55 |
|
16 |
5280 |
CHIX |
14:51:55 |
|
276 |
5280 |
CHIX |
14:51:55 |
|
276 |
5280 |
CHIX |
14:51:55 |
|
36 |
5280 |
CHIX |
14:51:55 |
|
87 |
5265 |
CHIX |
14:43:11 |
|
1 |
5265 |
CHIX |
14:41:23 |
|
109 |
5265 |
CHIX |
14:41:20 |
|
2 |
5265 |
CHIX |
14:38:23 |
|
40 |
5270 |
CHIX |
14:34:05 |
|
102 |
5270 |
CHIX |
14:34:05 |
|
45 |
5270 |
CHIX |
14:32:50 |
|
79 |
5270 |
CHIX |
14:32:50 |
|
30 |
5270 |
CHIX |
14:32:50 |
|
158 |
5270 |
CHIX |
14:32:50 |
|
46 |
5265 |
CHIX |
14:32:24 |
|
45 |
5265 |
CHIX |
14:30:10 |
|
55 |
5265 |
CHIX |
14:29:03 |
|
30 |
5265 |
CHIX |
14:29:03 |
|
37 |
5265 |
CHIX |
14:29:03 |
|
46 |
5260 |
CHIX |
14:26:20 |
|
297 |
5265 |
CHIX |
14:18:28 |
|
3 |
5265 |
CHIX |
14:18:28 |
|
2 |
5260 |
CHIX |
14:05:21 |
|
1 |
5260 |
CHIX |
14:02:26 |
|
71 |
5260 |
CHIX |
14:02:24 |
|
29 |
5260 |
CHIX |
14:00:00 |
|
11 |
5260 |
CHIX |
13:59:26 |
|
6 |
5260 |
CHIX |
13:59:24 |
|
110 |
5265 |
CHIX |
13:56:28 |
|
25 |
5265 |
CHIX |
13:56:28 |
|
82 |
5265 |
CHIX |
13:56:20 |
|
1 |
5265 |
CHIX |
13:54:02 |
|
3 |
5265 |
CHIX |
13:53:23 |
|
111 |
5265 |
CHIX |
13:53:23 |
|
116 |
5265 |
CHIX |
13:53:23 |
|
155 |
5270 |
CHIX |
13:53:23 |
|
6 |
5270 |
CHIX |
13:53:23 |
|
146 |
5275 |
CHIX |
13:48:13 |
|
62 |
5275 |
CHIX |
13:48:13 |
|
88 |
5280 |
CHIX |
13:42:35 |
|
47 |
5280 |
CHIX |
13:42:35 |
|
141 |
5280 |
CHIX |
13:42:35 |
|
18 |
5280 |
CHIX |
13:42:35 |
|
86 |
5280 |
CHIX |
13:42:35 |
|
13 |
5275 |
CHIX |
13:42:13 |
|
22 |
5275 |
CHIX |
13:42:13 |
|
9 |
5275 |
CHIX |
13:42:13 |
|
27 |
5275 |
CHIX |
13:40:13 |
|
57 |
5275 |
CHIX |
13:40:13 |
|
30 |
5275 |
CHIX |
13:40:13 |
|
110 |
5275 |
CHIX |
13:40:13 |
|
34 |
5275 |
CHIX |
13:40:13 |
|
284 |
5275 |
CHIX |
13:39:55 |
|
3 |
5275 |
CHIX |
13:39:55 |
|
75 |
5265 |
CHIX |
13:39:49 |
|
74 |
5265 |
CHIX |
13:35:11 |
|
29 |
5265 |
CHIX |
13:33:57 |
|
50 |
5265 |
CHIX |
13:33:30 |
|
30 |
5265 |
CHIX |
13:32:21 |
|
28 |
5265 |
CHIX |
13:29:26 |
|
75 |
5265 |
CHIX |
13:29:23 |
|
1 |
5265 |
CHIX |
13:26:26 |
|
95 |
5265 |
CHIX |
13:24:34 |
|
86 |
5265 |
CHIX |
13:24:34 |
|
50 |
5270 |
CHIX |
13:18:24 |
|
56 |
5270 |
CHIX |
13:18:24 |
|
114 |
5270 |
CHIX |
13:18:24 |
|
37 |
5270 |
CHIX |
13:18:24 |
|
116 |
5270 |
CHIX |
13:18:24 |
|
104 |
5270 |
CHIX |
13:18:24 |
|
237 |
5265 |
CHIX |
13:11:21 |
|
12 |
5265 |
CHIX |
13:11:21 |
|
39 |
5265 |
CHIX |
13:08:21 |
|
71 |
5265 |
CHIX |
13:05:20 |
|
103 |
5260 |
CHIX |
12:59:31 |
|
126 |
5260 |
CHIX |
12:52:52 |
|
164 |
5265 |
CHIX |
12:52:52 |
|
23 |
5265 |
CHIX |
12:52:52 |
|
118 |
5270 |
CHIX |
12:52:13 |
|
272 |
5270 |
CHIX |
12:52:13 |
|
244 |
5270 |
CHIX |
12:43:13 |
|
4 |
5270 |
CHIX |
12:43:12 |
|
30 |
5260 |
CHIX |
12:28:15 |
|
36 |
5260 |
CHIX |
12:28:15 |
|
34 |
5260 |
CHIX |
12:27:01 |
|
90 |
5260 |
CHIX |
12:24:44 |
|
180 |
5260 |
CHIX |
12:17:21 |
|
119 |
5260 |
CHIX |
12:12:29 |
|
79 |
5260 |
CHIX |
12:12:29 |
|
56 |
5260 |
CHIX |
12:11:24 |
|
36 |
5260 |
CHIX |
12:09:21 |
|
56 |
5260 |
CHIX |
12:08:24 |
|
1 |
5260 |
CHIX |
12:05:23 |
|
25 |
5260 |
CHIX |
12:05:21 |
|
106 |
5265 |
CHIX |
12:03:01 |
|
88 |
5265 |
CHIX |
12:03:01 |
|
23 |
5265 |
CHIX |
12:02:23 |
|
30 |
5265 |
CHIX |
11:52:05 |
|
59 |
5265 |
CHIX |
11:52:05 |
|
36 |
5265 |
CHIX |
11:52:05 |
|
113 |
5265 |
CHIX |
11:52:05 |
|
226 |
5265 |
CHIX |
11:52:05 |
|
106 |
5265 |
CHIX |
11:52:05 |
|
5 |
5265 |
CHIX |
11:52:05 |
|
100 |
5265 |
CHIX |
11:45:52 |
|
232 |
5265 |
CHIX |
11:45:52 |
|
30 |
5265 |
CHIX |
11:25:45 |
|
35 |
5265 |
CHIX |
11:25:45 |
|
69 |
5265 |
CHIX |
11:25:45 |
|
57 |
5265 |
CHIX |
11:25:45 |
|
90 |
5265 |
CHIX |
11:24:35 |
|
55 |
5260 |
CHIX |
11:10:51 |
|
47 |
5260 |
CHIX |
11:10:51 |
|
103 |
5265 |
CHIX |
11:10:51 |
|
189 |
5270 |
CHIX |
11:03:49 |
|
129 |
5275 |
CHIX |
11:03:27 |
|
122 |
5275 |
CHIX |
11:03:27 |
|
36 |
5275 |
CHIX |
11:03:27 |
|
138 |
5275 |
CHIX |
11:01:37 |
|
10 |
5275 |
CHIX |
11:01:37 |
|
104 |
5270 |
CHIX |
11:01:14 |
|
150 |
5275 |
CHIX |
10:53:36 |
|
189 |
5270 |
CHIX |
10:49:59 |
|
94 |
5275 |
CHIX |
10:49:58 |
|
107 |
5275 |
CHIX |
10:49:58 |
|
36 |
5275 |
CHIX |
10:49:58 |
|
102 |
5275 |
CHIX |
10:08:16 |
|
119 |
5275 |
CHIX |
10:01:40 |
|
8 |
5280 |
CHIX |
10:01:38 |
|
92 |
5280 |
CHIX |
10:01:38 |
|
14 |
5280 |
CHIX |
10:01:38 |
|
14 |
5280 |
CHIX |
10:01:38 |
|
112 |
5280 |
CHIX |
10:01:38 |
|
90 |
5280 |
CHIX |
10:01:38 |
|
56 |
5280 |
CHIX |
10:01:38 |
|
13 |
5285 |
CHIX |
10:01:37 |
|
90 |
5285 |
CHIX |
10:01:37 |
|
102 |
5285 |
CHIX |
10:01:37 |
|
128 |
5285 |
CHIX |
10:01:37 |
|
34 |
5290 |
CHIX |
10:00:13 |
|
120 |
5290 |
CHIX |
10:00:13 |
|
21 |
5290 |
CHIX |
10:00:09 |
|
94 |
5290 |
CHIX |
10:00:09 |
|
112 |
5285 |
CHIX |
09:59:54 |
|
105 |
5285 |
CHIX |
09:56:37 |
|
116 |
5285 |
CHIX |
09:56:37 |
|
195 |
5275 |
XLON |
16:23:31 |
|
91 |
5275 |
XLON |
16:23:31 |
|
72 |
5275 |
XLON |
16:23:31 |
|
110 |
5275 |
XLON |
16:23:06 |
|
45 |
5275 |
XLON |
16:23:06 |
|
146 |
5275 |
XLON |
16:22:36 |
|
21 |
5275 |
XLON |
16:22:36 |
|
100 |
5275 |
XLON |
16:21:47 |
|
138 |
5275 |
XLON |
16:21:25 |
|
43 |
5275 |
XLON |
16:21:25 |
|
15 |
5275 |
XLON |
16:21:25 |
|
64 |
5275 |
XLON |
16:21:25 |
|
3 |
5275 |
XLON |
16:21:25 |
|
95 |
5275 |
XLON |
16:21:25 |
|
35 |
5275 |
XLON |
16:19:16 |
|
109 |
5275 |
XLON |
16:19:16 |
|
4 |
5275 |
XLON |
16:19:16 |
|
44 |
5275 |
XLON |
16:19:16 |
|
100 |
5270 |
XLON |
16:18:48 |
|
140 |
5270 |
XLON |
16:18:48 |
|
218 |
5270 |
XLON |
16:18:48 |
|
438 |
5270 |
XLON |
16:18:35 |
|
86 |
5270 |
XLON |
16:18:35 |
|
153 |
5270 |
XLON |
16:18:35 |
|
19 |
5270 |
XLON |
16:18:35 |
|
100 |
5270 |
XLON |
16:18:35 |
|
34 |
5270 |
XLON |
16:18:35 |
|
182 |
5270 |
XLON |
16:18:35 |
|
151 |
5270 |
XLON |
16:18:10 |
|
687 |
5270 |
XLON |
16:18:10 |
|
169 |
5270 |
XLON |
16:18:10 |
|
228 |
5270 |
XLON |
16:18:10 |
|
185 |
5270 |
XLON |
16:17:06 |
|
174 |
5270 |
XLON |
16:14:02 |
|
3 |
5270 |
XLON |
16:11:17 |
|
84 |
5270 |
XLON |
16:11:17 |
|
64 |
5270 |
XLON |
16:11:17 |
|
154 |
5270 |
XLON |
16:11:17 |
|
279 |
5270 |
XLON |
16:11:17 |
|
469 |
5270 |
XLON |
16:09:58 |
|
682 |
5270 |
XLON |
16:07:50 |
|
421 |
5270 |
XLON |
16:06:14 |
|
153 |
5270 |
XLON |
16:06:05 |
|
335 |
5270 |
XLON |
16:06:05 |
|
316 |
5270 |
XLON |
16:03:19 |
|
391 |
5270 |
XLON |
16:02:02 |
|
201 |
5270 |
XLON |
15:55:28 |
|
1952 |
5270 |
XLON |
15:55:28 |
|
324 |
5270 |
XLON |
15:55:28 |
|
817 |
5270 |
XLON |
15:37:23 |
|
32 |
5270 |
XLON |
15:37:23 |
|
100 |
5270 |
XLON |
15:37:23 |
|
1455 |
5270 |
XLON |
15:37:23 |
|
21 |
5270 |
XLON |
15:37:23 |
|
171 |
5270 |
XLON |
15:37:23 |
|
685 |
5270 |
XLON |
15:37:23 |
|
1599 |
5270 |
XLON |
15:37:23 |
|
159 |
5270 |
XLON |
15:37:23 |
|
646 |
5270 |
XLON |
15:34:04 |
|
118 |
5270 |
XLON |
15:34:04 |
|
24 |
5270 |
XLON |
15:34:04 |
|
38 |
5270 |
XLON |
15:34:04 |
|
194 |
5270 |
XLON |
15:34:04 |
|
107 |
5275 |
XLON |
15:33:14 |
|
100 |
5275 |
XLON |
15:33:14 |
|
1 |
5275 |
XLON |
15:32:04 |
|
57 |
5275 |
XLON |
15:32:04 |
|
337 |
5275 |
XLON |
15:32:04 |
|
96 |
5270 |
XLON |
15:31:46 |
|
61 |
5270 |
XLON |
15:31:46 |
|
29 |
5270 |
XLON |
15:31:46 |
|
96 |
5270 |
XLON |
15:31:46 |
|
21 |
5270 |
XLON |
15:31:46 |
|
32 |
5270 |
XLON |
15:31:46 |
|
179 |
5265 |
XLON |
15:23:39 |
|
140 |
5270 |
XLON |
15:22:45 |
|
218 |
5270 |
XLON |
15:22:45 |
|
218 |
5270 |
XLON |
15:22:45 |
|
35 |
5270 |
XLON |
15:22:45 |
|
189 |
5270 |
XLON |
15:22:45 |
|
172 |
5275 |
XLON |
15:21:15 |
|
368 |
5275 |
XLON |
15:21:15 |
|
260 |
5275 |
XLON |
15:21:15 |
|
356 |
5275 |
XLON |
15:21:15 |
|
348 |
5275 |
XLON |
15:21:15 |
|
174 |
5275 |
XLON |
15:21:12 |
|
188 |
5270 |
XLON |
15:19:29 |
|
109 |
5270 |
XLON |
15:05:22 |
|
60 |
5270 |
XLON |
15:05:22 |
|
272 |
5270 |
XLON |
15:05:22 |
|
357 |
5270 |
XLON |
15:05:22 |
|
172 |
5270 |
XLON |
15:05:22 |
|
137 |
5270 |
XLON |
15:00:57 |
|
159 |
5270 |
XLON |
15:00:57 |
|
93 |
5270 |
XLON |
15:00:00 |
|
90 |
5270 |
XLON |
15:00:00 |
|
36 |
5270 |
XLON |
15:00:00 |
|
204 |
5270 |
XLON |
15:00:00 |
|
178 |
5270 |
XLON |
15:00:00 |
|
98 |
5275 |
XLON |
14:55:45 |
|
203 |
5275 |
XLON |
14:55:45 |
|
203 |
5275 |
XLON |
14:55:45 |
|
222 |
5275 |
XLON |
14:55:45 |
|
169 |
5270 |
XLON |
14:55:25 |
|
395 |
5265 |
XLON |
14:54:02 |
|
146 |
5265 |
XLON |
14:53:22 |
|
123 |
5270 |
XLON |
14:52:56 |
|
33 |
5270 |
XLON |
14:52:56 |
|
669 |
5275 |
XLON |
14:52:54 |
|
361 |
5275 |
XLON |
14:52:54 |
|
310 |
5275 |
XLON |
14:52:54 |
|
173 |
5275 |
XLON |
14:52:54 |
|
146 |
5275 |
XLON |
14:52:54 |
|
84 |
5275 |
XLON |
14:51:56 |
|
21 |
5280 |
XLON |
14:51:55 |
|
220 |
5280 |
XLON |
14:51:55 |
|
220 |
5280 |
XLON |
14:51:55 |
|
74 |
5280 |
XLON |
14:51:55 |
|
69 |
5280 |
XLON |
14:51:55 |
|
212 |
5280 |
XLON |
14:49:31 |
|
44 |
5280 |
XLON |
14:49:31 |
|
31 |
5280 |
XLON |
14:49:31 |
|
35 |
5280 |
XLON |
14:49:31 |
|
4 |
5280 |
XLON |
14:49:12 |
|
161 |
5280 |
XLON |
14:49:12 |
|
49 |
5280 |
XLON |
14:49:12 |
|
100 |
5270 |
XLON |
14:35:17 |
|
72 |
5270 |
XLON |
14:35:17 |
|
285 |
5270 |
XLON |
14:35:17 |
|
35 |
5270 |
XLON |
14:35:17 |
|
135 |
5270 |
XLON |
14:34:05 |
|
159 |
5270 |
XLON |
14:34:05 |
|
100 |
5275 |
XLON |
14:33:33 |
|
100 |
5275 |
XLON |
14:33:33 |
|
31 |
5275 |
XLON |
14:33:33 |
|
34 |
5275 |
XLON |
14:33:33 |
|
64 |
5275 |
XLON |
14:33:33 |
|
127 |
5265 |
XLON |
14:32:40 |
|
11 |
5265 |
XLON |
14:30:21 |
|
44 |
5265 |
XLON |
14:29:56 |
|
188 |
5265 |
XLON |
14:29:56 |
|
147 |
5265 |
XLON |
14:18:28 |
|
34 |
5265 |
XLON |
14:18:28 |
|
157 |
5265 |
XLON |
14:18:28 |
|
100 |
5265 |
XLON |
14:18:28 |
|
114 |
5265 |
XLON |
14:18:28 |
|
150 |
5265 |
XLON |
14:18:28 |
|
452 |
5265 |
XLON |
14:18:28 |
|
157 |
5265 |
XLON |
14:17:35 |
|
164 |
5260 |
XLON |
14:08:21 |
|
179 |
5260 |
XLON |
14:08:21 |
|
51 |
5260 |
XLON |
14:08:21 |
|
291 |
5265 |
XLON |
13:56:28 |
|
40 |
5265 |
XLON |
13:56:28 |
|
24 |
5265 |
XLON |
13:56:28 |
|
160 |
5265 |
XLON |
13:56:28 |
|
294 |
5265 |
XLON |
13:53:23 |
|
182 |
5270 |
XLON |
13:53:23 |
|
289 |
5270 |
XLON |
13:53:23 |
|
69 |
5275 |
XLON |
13:48:13 |
|
197 |
5275 |
XLON |
13:48:13 |
|
23 |
5280 |
XLON |
13:42:35 |
|
61 |
5280 |
XLON |
13:42:35 |
|
220 |
5280 |
XLON |
13:42:35 |
|
48 |
5280 |
XLON |
13:42:35 |
|
100 |
5275 |
XLON |
13:39:55 |
|
403 |
5275 |
XLON |
13:39:55 |
|
407 |
5275 |
XLON |
13:39:55 |
|
157 |
5275 |
XLON |
13:39:55 |
|
91 |
5265 |
XLON |
13:39:51 |
|
404 |
5265 |
XLON |
13:39:49 |
|
156 |
5265 |
XLON |
13:35:11 |
|
240 |
5265 |
XLON |
13:35:11 |
|
165 |
5265 |
XLON |
13:35:11 |
|
70 |
5265 |
XLON |
13:35:11 |
|
10 |
5265 |
XLON |
13:35:11 |
|
408 |
5265 |
XLON |
13:35:11 |
|
856 |
5265 |
XLON |
13:24:34 |
|
150 |
5265 |
XLON |
13:24:34 |
|
220 |
5265 |
XLON |
13:24:34 |
|
100 |
5270 |
XLON |
13:18:24 |
|
18 |
5270 |
XLON |
13:18:24 |
|
29 |
5270 |
XLON |
13:18:24 |
|
75 |
5270 |
XLON |
13:18:24 |
|
76 |
5270 |
XLON |
13:18:24 |
|
100 |
5270 |
XLON |
13:18:24 |
|
167 |
5270 |
XLON |
13:18:24 |
|
113 |
5270 |
XLON |
13:18:24 |
|
35 |
5270 |
XLON |
13:18:24 |
|
21 |
5270 |
XLON |
13:18:24 |
|
285 |
5270 |
XLON |
13:18:24 |
|
270 |
5265 |
XLON |
13:11:21 |
|
155 |
5265 |
XLON |
13:11:21 |
|
222 |
5265 |
XLON |
13:11:21 |
|
66 |
5265 |
XLON |
13:11:21 |
|
57 |
5265 |
XLON |
13:10:21 |
|
151 |
5265 |
XLON |
13:10:21 |
|
163 |
5265 |
XLON |
13:10:21 |
|
181 |
5260 |
XLON |
12:59:31 |
|
197 |
5260 |
XLON |
12:52:53 |
|
179 |
5260 |
XLON |
12:52:53 |
|
89 |
5260 |
XLON |
12:52:52 |
|
248 |
5260 |
XLON |
12:52:52 |
|
70 |
5260 |
XLON |
12:52:52 |
|
213 |
5265 |
XLON |
12:52:52 |
|
322 |
5270 |
XLON |
12:52:13 |
|
313 |
5270 |
XLON |
12:52:13 |
|
9 |
5270 |
XLON |
12:52:13 |
|
105 |
5270 |
XLON |
12:52:13 |
|
45 |
5270 |
XLON |
12:43:24 |
|
63 |
5270 |
XLON |
12:43:14 |
|
112 |
5270 |
XLON |
12:43:14 |
|
883 |
5270 |
XLON |
12:42:46 |
|
251 |
5270 |
XLON |
12:42:46 |
|
17 |
5270 |
XLON |
12:42:46 |
|
37 |
5270 |
XLON |
12:42:46 |
|
37 |
5270 |
XLON |
12:42:46 |
|
491 |
5270 |
XLON |
12:42:46 |
|
29 |
5270 |
XLON |
12:42:46 |
|
260 |
5265 |
XLON |
12:42:46 |
|
35 |
5260 |
XLON |
12:37:41 |
|
58 |
5260 |
XLON |
12:37:41 |
|
30 |
5260 |
XLON |
12:37:41 |
|
24 |
5260 |
XLON |
12:37:31 |
|
100 |
5260 |
XLON |
12:27:16 |
|
149 |
5260 |
XLON |
12:26:16 |
|
36 |
5260 |
XLON |
12:25:55 |
|
25 |
5260 |
XLON |
12:25:55 |
|
159 |
5260 |
XLON |
12:24:44 |
|
146 |
5260 |
XLON |
12:17:21 |
|
256 |
5260 |
XLON |
12:17:21 |
|
136 |
5260 |
XLON |
12:17:21 |
|
217 |
5260 |
XLON |
12:14:50 |
|
155 |
5260 |
XLON |
12:14:50 |
|
62 |
5260 |
XLON |
12:12:31 |
|
126 |
5260 |
XLON |
12:12:31 |
|
147 |
5260 |
XLON |
12:12:31 |
|
26 |
5260 |
XLON |
12:12:31 |
|
199 |
5260 |
XLON |
12:12:31 |
|
26 |
5260 |
XLON |
12:12:31 |
|
206 |
5260 |
XLON |
12:12:29 |
|
175 |
5260 |
XLON |
12:12:29 |
|
173 |
5260 |
XLON |
12:12:29 |
|
385 |
5265 |
XLON |
12:03:01 |
|
147 |
5270 |
XLON |
11:52:50 |
|
23 |
5270 |
XLON |
11:52:50 |
|
266 |
5270 |
XLON |
11:52:50 |
|
208 |
5265 |
XLON |
11:52:17 |
|
13 |
5265 |
XLON |
11:51:15 |
|
176 |
5265 |
XLON |
11:51:15 |
|
60 |
5265 |
XLON |
11:51:00 |
|
144 |
5265 |
XLON |
11:50:58 |
|
155 |
5265 |
XLON |
11:50:58 |
|
197 |
5265 |
XLON |
11:46:55 |
|
165 |
5265 |
XLON |
11:45:52 |
|
175 |
5265 |
XLON |
11:45:52 |
|
77 |
5265 |
XLON |
11:45:52 |
|
23 |
5260 |
XLON |
11:41:11 |
|
152 |
5260 |
XLON |
11:41:11 |
|
181 |
5265 |
XLON |
11:36:15 |
|
132 |
5260 |
XLON |
11:28:01 |
|
157 |
5265 |
XLON |
11:26:55 |
|
161 |
5265 |
XLON |
11:25:47 |
|
91 |
5265 |
XLON |
11:24:37 |
|
60 |
5265 |
XLON |
11:24:37 |
|
34 |
5265 |
XLON |
11:24:35 |
|
322 |
5265 |
XLON |
11:24:35 |
|
19 |
5260 |
XLON |
11:15:19 |
|
148 |
5260 |
XLON |
11:10:51 |
|
175 |
5265 |
XLON |
11:10:51 |
|
62 |
5265 |
XLON |
11:10:51 |
|
89 |
5265 |
XLON |
11:10:51 |
|
325 |
5270 |
XLON |
11:03:49 |
|
53 |
5275 |
XLON |
11:03:27 |
|
292 |
5275 |
XLON |
11:03:27 |
|
280 |
5275 |
XLON |
11:03:27 |
|
81 |
5270 |
XLON |
11:01:54 |
|
81 |
5270 |
XLON |
11:01:54 |
|
100 |
5275 |
XLON |
11:01:38 |
|
46 |
5275 |
XLON |
11:01:38 |
|
63 |
5275 |
XLON |
11:01:38 |
|
111 |
5275 |
XLON |
11:01:38 |
|
88 |
5275 |
XLON |
11:01:31 |
|
36 |
5275 |
XLON |
11:01:31 |
|
181 |
5275 |
XLON |
11:01:28 |
|
100 |
5275 |
XLON |
11:01:28 |
|
265 |
5270 |
XLON |
11:01:14 |
|
156 |
5275 |
XLON |
10:53:36 |
|
462 |
5275 |
XLON |
10:53:36 |
|
11 |
5270 |
XLON |
10:49:59 |
|
181 |
5270 |
XLON |
10:49:59 |
|
182 |
5275 |
XLON |
10:49:58 |
|
225 |
5275 |
XLON |
10:49:58 |
|
154 |
5280 |
XLON |
10:47:25 |
|
240 |
5270 |
XLON |
10:45:45 |
|
34 |
5270 |
XLON |
10:45:45 |
|
83 |
5270 |
XLON |
10:45:45 |
|
113 |
5270 |
XLON |
10:45:45 |
|
50 |
5265 |
XLON |
10:22:16 |
|
109 |
5265 |
XLON |
10:22:16 |
|
213 |
5265 |
XLON |
10:22:16 |
|
289 |
5270 |
XLON |
10:11:46 |
|
2 |
5270 |
XLON |
10:11:46 |
|
211 |
5270 |
XLON |
10:08:16 |
|
267 |
5275 |
XLON |
10:08:16 |
|
271 |
5270 |
XLON |
10:02:00 |
|
336 |
5275 |
XLON |
10:01:40 |
|
80 |
5280 |
XLON |
10:01:38 |
|
78 |
5280 |
XLON |
10:01:38 |
|
140 |
5280 |
XLON |
10:01:38 |
|
49 |
5280 |
XLON |
10:01:38 |
|
286 |
5285 |
XLON |
10:01:37 |
|
358 |
5285 |
XLON |
10:01:37 |
|
75 |
5285 |
XLON |
10:01:37 |
|
107 |
5285 |
XLON |
10:01:37 |
|
209 |
5290 |
XLON |
10:00:08 |
|
100 |
5290 |
XLON |
10:00:08 |
|
435 |
5290 |
XLON |
10:00:08 |
|
100 |
5290 |
XLON |
10:00:08 |
|
50 |
5290 |
XLON |
10:00:08 |
|
77 |
5285 |
XLON |
09:59:54 |
|
273 |
5285 |
XLON |
09:59:54 |
|
148 |
5285 |
XLON |
09:56:55 |
|
78 |
5285 |
XLON |
09:56:55 |
|
42 |
5285 |
XLON |
09:56:55 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN