Top Movers

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

4 October 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 7,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4079.101p. The highest price paid per share was 4108.000p and the lowest price paid per share was 4070.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0076% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,105,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,707,409. Rightmove holds 2,092,060 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
118 4108  08:12:13
2 4108  08:12:13
116 4107  08:12:13
126 4095  08:20:51
72 4087  08:27:00
45 4087  08:29:36
7 4087  08:29:36
46 4093  08:41:25
65 4093  08:41:25
118 4103  08:49:07
48 4102  08:49:14
4 4102  08:49:55
50 4102  08:49:55
7 4101  08:53:33
59 4101  08:53:33
24 4101  08:53:33
31 4101  08:53:33
31 4092  09:01:51
40 4092  09:01:51
53 4092  09:01:51
20 4083  09:13:20
100 4083  09:13:20
26 4076  09:19:06
95 4076  09:19:06
38 4072  09:23:42
73 4072  09:23:42
118 4071  09:29:18
7 4072  09:33:25
119 4072  09:33:25
24 4071  09:42:12
102 4071  09:42:12
93 4074  09:59:50
32 4074  09:59:50
24 4075  10:02:24
32 4075  10:02:24
60 4075  10:03:34
113 4074  10:09:14
83 4070  10:23:02
27 4070  10:23:02
69 4071  10:38:24
55 4071  10:38:24
118 4078  10:53:54
45 4078  10:54:30
14 4078  10:54:30
65 4078  10:54:30
4 4078  10:54:30
36 4076  11:05:14
82 4076  11:05:14
108 4075  11:21:06
104 4075  11:37:12
104 4078  11:45:32
11 4074  11:53:30
107 4074  11:53:30
72 4079  12:03:49
43 4079  12:03:49
44 4080  12:19:46
67 4080  12:19:46
73 4078  12:21:43
32 4078  12:22:06
125 4082  12:35:11
102 4080  12:43:56
2 4080  12:43:56
103 4077  12:50:16
59 4077  12:58:40
22 4078  13:02:27
93 4078  13:02:29
6 4073  13:16:13
92 4073  13:16:13
17 4073  13:16:13
3 4073  13:39:46
90 4073  13:39:46
23 4073  13:39:46
83 4073  13:40:11
24 4073  13:40:11
15 4073  13:40:11
117 4073  13:45:24
111 4083  13:56:06
69 4080  14:01:08
34 4080  14:01:08
80 4079  14:13:15
33 4079  14:13:15
52 4078  14:17:23
74 4078  14:17:23
13 4075  14:24:58
89 4075  14:24:58
56 4075  14:30:37
52 4075  14:30:37
120 4079  14:37:13
15 4076  14:46:45
98 4076  14:46:45
124 4074  14:49:22
14 4074  14:55:55
97 4074  14:55:55
99 4073  14:58:58
19 4073  14:58:58
122 4073  15:04:35
121 4074  15:07:45
90 4077  15:20:11
34 4077  15:20:11
116 4078  15:23:05
114 4077  15:24:19
103 4075  15:31:03
116 4073  15:34:07
107 4075  15:39:40
117 4073  15:45:22
18 4075  15:52:14
17 4075  15:52:14
12 4075  15:52:14
66 4075  15:52:14
121 4073  15:55:20

Top of Page