Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Kingfisher PLC
ISIN: GB0033195214
12th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 12th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
12 October 2017 |
|
Total number of shares purchased: |
594,674 |
|
Average price paid per share: |
GBp 304.6200 |
|
Highest price paid per share: |
GBp 305.4000 |
|
Lowest price paid per share: |
GBp 302.8000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
594,674 |
304.6200 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
09:11:37 |
London Stock Exchange |
2,022 |
302.80 |
E0XE9yLgLa39 |
|
|
09:11:39 |
London Stock Exchange |
1,093 |
302.80 |
E0XE9yLgLa4n |
|
|
09:11:52 |
London Stock Exchange |
896 |
302.80 |
E0XE9yLgLaCV |
|
|
09:12:01 |
London Stock Exchange |
660 |
302.80 |
E0XE9yLgLaH3 |
|
|
09:11:57 |
London Stock Exchange |
1,593 |
302.80 |
E0XE9yLgLaCt |
|
|
09:13:53 |
London Stock Exchange |
1,400 |
303.00 |
E0XE9yLgLbQu |
|
|
09:13:53 |
London Stock Exchange |
997 |
303.00 |
E0XE9yLgLbQw |
|
|
09:13:54 |
London Stock Exchange |
2,427 |
303.00 |
E0XE9yLgLbR0 |
|
|
09:13:55 |
London Stock Exchange |
700 |
302.90 |
E0XE9yLgLbRd |
|
|
09:13:53 |
London Stock Exchange |
1,400 |
302.90 |
E0XE9yLgLbSj |
|
|
09:13:58 |
London Stock Exchange |
421 |
302.90 |
E0XE9yLgLbRi |
|
|
09:17:42 |
London Stock Exchange |
1,031 |
302.80 |
E0XE9yLgLdjK |
|
|
09:17:41 |
London Stock Exchange |
1,512 |
302.80 |
E0XE9yLgLdk0 |
|
|
09:18:39 |
London Stock Exchange |
1,206 |
302.80 |
E0XE9yLgLe7h |
|
|
09:18:40 |
London Stock Exchange |
786 |
302.80 |
E0XE9yLgLe7x |
|
|
09:18:40 |
London Stock Exchange |
286 |
302.80 |
E0XE9yLgLe7z |
|
|
09:18:42 |
London Stock Exchange |
870 |
302.80 |
E0XE9yLgLe7j |
|
|
09:22:17 |
London Stock Exchange |
43 |
303.00 |
E0XE9yLgLgLl |
|
|
09:22:18 |
London Stock Exchange |
986 |
303.00 |
E0XE9yLgLgLn |
|
|
09:23:15 |
London Stock Exchange |
2,124 |
303.00 |
E0XE9yLgLgpX |
|
|
09:23:15 |
London Stock Exchange |
1,581 |
303.00 |
E0XE9yLgLgpZ |
|
|
09:23:16 |
London Stock Exchange |
1,051 |
302.90 |
E0XE9yLgLgq0 |
|
|
09:23:17 |
London Stock Exchange |
1,261 |
303.00 |
E0XE9yLgLgqf |
|
|
09:23:18 |
London Stock Exchange |
1,144 |
303.00 |
E0XE9yLgLgpV |
|
|
09:30:00 |
London Stock Exchange |
992 |
303.50 |
E0XE9yLgLlKS |
|
|
09:30:11 |
London Stock Exchange |
1,348 |
303.60 |
E0XE9yLgLlcr |
|
|
09:30:38 |
London Stock Exchange |
1,039 |
303.70 |
E0XE9yLgLlx0 |
|
|
09:31:08 |
London Stock Exchange |
543 |
303.80 |
E0XE9yLgLmRy |
|
|
09:35:19 |
London Stock Exchange |
1,411 |
303.80 |
E0XE9yLgLowM |
|
|
09:35:20 |
London Stock Exchange |
448 |
303.90 |
E0XE9yLgLoyZ |
|
|
09:35:21 |
London Stock Exchange |
1,383 |
303.80 |
E0XE9yLgLoz6 |
|
|
09:35:22 |
London Stock Exchange |
684 |
303.90 |
E0XE9yLgLozL |
|
|
09:35:23 |
London Stock Exchange |
1,512 |
303.90 |
E0XE9yLgLoyd |
|
|
09:35:23 |
London Stock Exchange |
1,899 |
303.90 |
E0XE9yLgLoyb |
|
|
09:35:23 |
London Stock Exchange |
1,570 |
303.90 |
E0XE9yLgLozJ |
|
|
09:35:24 |
London Stock Exchange |
1,500 |
303.90 |
E0XE9yLgLozN |
|
|
09:35:28 |
London Stock Exchange |
2,092 |
303.90 |
E0XE9yLgLp1L |
|
|
09:35:45 |
London Stock Exchange |
3,030 |
303.80 |
E0XE9yLgLp6s |
|
|
09:35:46 |
London Stock Exchange |
1,028 |
303.90 |
E0XE9yLgLp6U |
|
|
09:35:47 |
London Stock Exchange |
700 |
303.80 |
E0XE9yLgLp6z |
|
|
09:35:48 |
London Stock Exchange |
190 |
303.80 |
E0XE9yLgLp71 |
|
|
09:35:48 |
London Stock Exchange |
51 |
303.80 |
E0XE9yLgLp73 |
|
|
09:38:06 |
London Stock Exchange |
1,169 |
304.00 |
E0XE9yLgLqK9 |
|
|
09:38:39 |
London Stock Exchange |
1,792 |
303.80 |
E0XE9yLgLqZV |
|
|
09:40:33 |
London Stock Exchange |
1,024 |
303.60 |
E0XE9yLgLrhS |
|
|
09:40:33 |
London Stock Exchange |
500 |
303.60 |
E0XE9yLgLrir |
|
|
09:40:33 |
London Stock Exchange |
2,785 |
303.60 |
E0XE9yLgLrhQ |
|
|
09:40:33 |
London Stock Exchange |
1,243 |
303.60 |
E0XE9yLgLriz |
|
|
09:45:08 |
London Stock Exchange |
192 |
304.00 |
E0XE9yLgLtxi |
|
|
09:45:07 |
London Stock Exchange |
1,067 |
304.00 |
E0XE9yLgLtxe |
|
|
09:45:08 |
London Stock Exchange |
570 |
304.00 |
E0XE9yLgLtxg |
|
|
09:45:11 |
London Stock Exchange |
1,160 |
304.10 |
E0XE9yLgLu3U |
|
|
09:45:13 |
London Stock Exchange |
1,346 |
304.00 |
E0XE9yLgLu3a |
|
|
09:46:46 |
London Stock Exchange |
641 |
304.10 |
E0XE9yLgLufJ |
|
|
09:46:46 |
London Stock Exchange |
1,875 |
304.00 |
E0XE9yLgLugC |
|
|
09:46:51 |
London Stock Exchange |
1,369 |
303.90 |
E0XE9yLgLuj0 |
|
|
09:46:54 |
London Stock Exchange |
1,200 |
303.90 |
E0XE9yLgLujQ |
|
|
09:46:54 |
London Stock Exchange |
169 |
303.90 |
E0XE9yLgLujS |
|
|
09:50:09 |
London Stock Exchange |
639 |
303.70 |
E0XE9yLgLwqZ |
|
|
09:50:09 |
London Stock Exchange |
390 |
303.70 |
E0XE9yLgLwqb |
|
|
09:52:12 |
London Stock Exchange |
1,033 |
304.10 |
E0XE9yLgLxub |
|
|
09:54:00 |
London Stock Exchange |
531 |
303.90 |
E0XE9yLgLyst |
|
|
09:54:00 |
London Stock Exchange |
3,972 |
303.90 |
E0XE9yLgLysz |
|
|
09:54:07 |
London Stock Exchange |
1,585 |
303.90 |
E0XE9yLgLyv6 |
|
|
09:54:18 |
London Stock Exchange |
973 |
303.90 |
E0XE9yLgLysv |
|
|
09:54:18 |
London Stock Exchange |
1,500 |
303.90 |
E0XE9yLgLyv4 |
|
|
09:59:16 |
London Stock Exchange |
2,636 |
304.00 |
E0XE9yLgM2JI |
|
|
09:59:18 |
London Stock Exchange |
2,192 |
304.00 |
E0XE9yLgM2JM |
|
|
09:59:21 |
London Stock Exchange |
742 |
304.00 |
E0XE9yLgM2JK |
|
|
10:02:08 |
London Stock Exchange |
1,643 |
304.30 |
E0XE9yLgM4Hp |
|
|
10:02:14 |
London Stock Exchange |
1,726 |
304.30 |
E0XE9yLgM4JO |
|
|
10:02:15 |
London Stock Exchange |
1,175 |
304.30 |
E0XE9yLgM4JQ |
|
|
10:03:02 |
London Stock Exchange |
1,446 |
304.30 |
E0XE9yLgM4oD |
|
|
10:06:21 |
London Stock Exchange |
2,290 |
304.30 |
E0XE9yLgM6vo |
|
|
10:06:23 |
London Stock Exchange |
774 |
304.30 |
E0XE9yLgM6vq |
|
|
10:10:08 |
London Stock Exchange |
1,257 |
304.50 |
E0XE9yLgM8jM |
|
|
10:10:08 |
London Stock Exchange |
1,211 |
304.50 |
E0XE9yLgM8jk |
|
|
10:10:09 |
London Stock Exchange |
1,229 |
304.50 |
E0XE9yLgM8ge |
|
|
10:10:08 |
London Stock Exchange |
1,062 |
304.50 |
E0XE9yLgM8gg |
|
|
10:10:14 |
London Stock Exchange |
301 |
304.40 |
E0XE9yLgM8rl |
|
|
10:10:14 |
London Stock Exchange |
695 |
304.50 |
E0XE9yLgM8sk |
|
|
10:10:15 |
London Stock Exchange |
1,874 |
304.40 |
E0XE9yLgM8rj |
|
|
10:10:15 |
London Stock Exchange |
3,000 |
304.50 |
E0XE9yLgM8si |
|
|
10:10:17 |
London Stock Exchange |
1,278 |
304.50 |
E0XE9yLgM8wc |
|
|
10:10:16 |
London Stock Exchange |
2,938 |
304.50 |
E0XE9yLgM8u0 |
|
|
10:10:24 |
London Stock Exchange |
1,633 |
304.50 |
E0XE9yLgM955 |
|
|
10:10:35 |
London Stock Exchange |
555 |
304.50 |
E0XE9yLgM9Al |
|
|
10:10:36 |
London Stock Exchange |
483 |
304.50 |
E0XE9yLgM9Aj |
|
|
10:11:06 |
London Stock Exchange |
3,566 |
304.70 |
E0XE9yLgM9dA |
|
|
10:11:28 |
London Stock Exchange |
1,193 |
304.60 |
E0XE9yLgM9wz |
|
|
10:13:48 |
London Stock Exchange |
1,033 |
304.40 |
E0XE9yLgMBCO |
|
|
10:14:46 |
London Stock Exchange |
1,564 |
304.40 |
E0XE9yLgMBe4 |
|
|
10:14:47 |
London Stock Exchange |
354 |
304.40 |
E0XE9yLgMBe8 |
|
|
10:14:47 |
London Stock Exchange |
529 |
304.40 |
E0XE9yLgMBdr |
|
|
10:14:47 |
London Stock Exchange |
534 |
304.40 |
E0XE9yLgMBdt |
|
|
10:14:47 |
London Stock Exchange |
582 |
304.40 |
E0XE9yLgMBe6 |
|
|
10:16:08 |
London Stock Exchange |
1,168 |
304.30 |
E0XE9yLgMCTj |
|
|
10:16:08 |
London Stock Exchange |
1,279 |
304.20 |
E0XE9yLgMCVU |
|
|
10:19:13 |
London Stock Exchange |
1,047 |
304.20 |
E0XE9yLgME1b |
|
|
10:19:14 |
London Stock Exchange |
1,714 |
304.20 |
E0XE9yLgME1k |
|
|
10:19:14 |
London Stock Exchange |
319 |
304.20 |
E0XE9yLgME1G |
|
|
10:19:16 |
London Stock Exchange |
1,651 |
304.20 |
E0XE9yLgME1A |
|
|
10:19:18 |
London Stock Exchange |
1,820 |
304.20 |
E0XE9yLgME1C |
|
|
10:21:25 |
London Stock Exchange |
1,365 |
304.10 |
E0XE9yLgMFGd |
|
|
10:21:26 |
London Stock Exchange |
1,164 |
304.10 |
E0XE9yLgMFHk |
|
|
10:26:03 |
London Stock Exchange |
1,070 |
304.00 |
E0XE9yLgMHjz |
|
|
10:26:04 |
London Stock Exchange |
1,730 |
304.00 |
E0XE9yLgMHjv |
|
|
10:26:05 |
London Stock Exchange |
1,309 |
304.00 |
E0XE9yLgMHk1 |
|
|
10:26:12 |
London Stock Exchange |
1,333 |
304.00 |
E0XE9yLgMHjx |
|
|
10:28:25 |
London Stock Exchange |
3,049 |
304.00 |
E0XE9yLgMIcM |
|
|
10:28:56 |
London Stock Exchange |
1,089 |
304.00 |
E0XE9yLgMImj |
|
|
10:30:58 |
London Stock Exchange |
1,361 |
304.00 |
E0XE9yLgMK7U |
|
|
10:30:56 |
London Stock Exchange |
1,407 |
304.00 |
E0XE9yLgMK7W |
|
|
10:31:49 |
London Stock Exchange |
1,128 |
304.00 |
E0XE9yLgMKhI |
|
|
10:33:16 |
London Stock Exchange |
793 |
303.90 |
E0XE9yLgMLCF |
|
|
10:33:18 |
London Stock Exchange |
326 |
303.90 |
E0XE9yLgMLCJ |
|
|
10:36:12 |
London Stock Exchange |
2,364 |
304.10 |
E0XE9yLgMMSY |
|
|
10:36:13 |
London Stock Exchange |
1,671 |
304.10 |
E0XE9yLgMMSU |
|
|
10:40:11 |
London Stock Exchange |
1,761 |
304.10 |
E0XE9yLgMOSA |
|
|
10:40:13 |
London Stock Exchange |
40 |
304.10 |
E0XE9yLgMOSH |
|
|
10:40:14 |
London Stock Exchange |
1,581 |
304.10 |
E0XE9yLgMOSJ |
|
|
10:51:18 |
London Stock Exchange |
1,125 |
304.00 |
E0XE9yLgMTLg |
|
|
10:55:42 |
London Stock Exchange |
1,057 |
304.00 |
E0XE9yLgMVUx |
|
|
10:55:43 |
London Stock Exchange |
1,400 |
304.00 |
E0XE9yLgMVVz |
|
|
10:55:45 |
London Stock Exchange |
116 |
304.00 |
E0XE9yLgMVUv |
|
|
10:55:51 |
London Stock Exchange |
1,346 |
304.00 |
E0XE9yLgMVW1 |
|
|
10:58:12 |
London Stock Exchange |
1,234 |
304.10 |
E0XE9yLgMWn1 |
|
|
10:58:13 |
London Stock Exchange |
3,713 |
304.10 |
E0XE9yLgMWmz |
|
|
10:58:14 |
London Stock Exchange |
127 |
304.10 |
E0XE9yLgMWo2 |
|
|
10:58:14 |
London Stock Exchange |
882 |
304.10 |
E0XE9yLgMWo0 |
|
|
10:58:15 |
London Stock Exchange |
1,100 |
304.00 |
E0XE9yLgMWny |
|
|
11:01:16 |
London Stock Exchange |
1,772 |
304.00 |
E0XE9yLgMYOG |
|
|
11:08:06 |
London Stock Exchange |
1,806 |
304.40 |
E0XE9yLgMbCN |
|
|
11:09:36 |
London Stock Exchange |
1,380 |
304.30 |
E0XE9yLgMbqv |
|
|
11:12:47 |
London Stock Exchange |
1,026 |
304.60 |
E0XE9yLgMddd |
|
|
11:14:04 |
London Stock Exchange |
19 |
304.60 |
E0XE9yLgMeHD |
|
|
11:14:05 |
London Stock Exchange |
3,857 |
304.60 |
E0XE9yLgMeH1 |
|
|
11:14:05 |
London Stock Exchange |
1,359 |
304.60 |
E0XE9yLgMeHB |
|
|
11:14:06 |
London Stock Exchange |
212 |
304.60 |
E0XE9yLgMeH8 |
|
|
11:19:04 |
London Stock Exchange |
3,599 |
304.70 |
E0XE9yLgMgO9 |
|
|
11:20:55 |
London Stock Exchange |
1,493 |
304.60 |
E0XE9yLgMhcF |
|
|
11:20:57 |
London Stock Exchange |
1,061 |
304.60 |
E0XE9yLgMhcB |
|
|
11:21:25 |
London Stock Exchange |
2,086 |
304.60 |
E0XE9yLgMi0V |
|
|
11:21:26 |
London Stock Exchange |
89 |
304.50 |
E0XE9yLgMi1v |
|
|
11:21:27 |
London Stock Exchange |
1,178 |
304.60 |
E0XE9yLgMi1O |
|
|
11:21:27 |
London Stock Exchange |
1,174 |
304.50 |
E0XE9yLgMi1x |
|
|
11:30:45 |
London Stock Exchange |
2,026 |
304.60 |
E0XE9yLgMmUE |
|
|
11:34:03 |
London Stock Exchange |
847 |
304.60 |
E0XE9yLgMo0X |
|
|
11:34:04 |
London Stock Exchange |
1,159 |
304.60 |
E0XE9yLgMo0d |
|
|
11:34:03 |
London Stock Exchange |
353 |
304.60 |
E0XE9yLgMo0Z |
|
|
11:34:04 |
London Stock Exchange |
52 |
304.60 |
E0XE9yLgMo0b |
|
|
11:34:19 |
London Stock Exchange |
1,949 |
304.60 |
E0XE9yLgMo80 |
|
|
11:37:12 |
London Stock Exchange |
2,669 |
304.70 |
E0XE9yLgMsdA |
|
|
11:37:18 |
London Stock Exchange |
1,190 |
304.70 |
E0XE9yLgMsoX |
|
|
11:37:20 |
London Stock Exchange |
1,482 |
304.60 |
E0XE9yLgMsqK |
|
|
11:37:19 |
London Stock Exchange |
1,850 |
304.70 |
E0XE9yLgMsoR |
|
|
11:37:37 |
London Stock Exchange |
515 |
304.60 |
E0XE9yLgMtps |
|
|
11:37:39 |
London Stock Exchange |
917 |
304.60 |
E0XE9yLgMtpv |
|
|
11:38:54 |
London Stock Exchange |
1,280 |
304.30 |
E0XE9yLgMvnj |
|
|
11:42:09 |
London Stock Exchange |
1,201 |
304.60 |
E0XE9yLgMyeL |
|
|
11:42:10 |
London Stock Exchange |
1,415 |
304.60 |
E0XE9yLgMyeN |
|
|
11:42:11 |
London Stock Exchange |
1,241 |
304.60 |
E0XE9yLgMyfF |
|
|
11:44:11 |
London Stock Exchange |
1,325 |
304.70 |
E0XE9yLgN0Ev |
|
|
11:50:02 |
London Stock Exchange |
2,399 |
304.70 |
E0XE9yLgN4Jc |
|
|
11:50:04 |
London Stock Exchange |
1,177 |
304.70 |
E0XE9yLgN4NF |
|
|
11:50:06 |
London Stock Exchange |
2,175 |
304.70 |
E0XE9yLgN4NH |
|
|
11:51:02 |
London Stock Exchange |
1,176 |
304.60 |
E0XE9yLgN4tO |
|
|
11:51:05 |
London Stock Exchange |
38 |
304.60 |
E0XE9yLgN4tM |
|
|
11:54:56 |
London Stock Exchange |
2,275 |
304.70 |
E0XE9yLgN7yS |
|
|
11:59:17 |
London Stock Exchange |
2,353 |
304.70 |
E0XE9yLgNAh0 |
|
|
12:05:08 |
London Stock Exchange |
2,363 |
304.60 |
E0XE9yLgNI0N |
|
|
12:05:09 |
London Stock Exchange |
1,078 |
304.60 |
E0XE9yLgNHzZ |
|
|
12:06:10 |
London Stock Exchange |
2,673 |
304.70 |
E0XE9yLgNJEo |
|
|
12:11:39 |
London Stock Exchange |
903 |
304.90 |
E0XE9yLgNNU2 |
|
|
12:11:39 |
London Stock Exchange |
1,827 |
304.90 |
E0XE9yLgNNWD |
|
|
12:11:41 |
London Stock Exchange |
4,310 |
304.90 |
E0XE9yLgNNTf |
|
|
12:11:42 |
London Stock Exchange |
744 |
304.90 |
E0XE9yLgNNTx |
|
|
12:11:42 |
London Stock Exchange |
417 |
304.90 |
E0XE9yLgNNTz |
|
|
12:11:42 |
London Stock Exchange |
1,500 |
304.90 |
E0XE9yLgNNWF |
|
|
12:13:37 |
London Stock Exchange |
1,647 |
304.90 |
E0XE9yLgNOOY |
|
|
12:13:37 |
London Stock Exchange |
1,796 |
304.90 |
E0XE9yLgNOWk |
|
|
12:13:58 |
London Stock Exchange |
1,144 |
304.80 |
E0XE9yLgNOxC |
|
|
12:14:00 |
London Stock Exchange |
1,008 |
304.80 |
E0XE9yLgNOwz |
|
|
12:14:01 |
London Stock Exchange |
518 |
304.80 |
E0XE9yLgNOx6 |
|
|
12:19:54 |
London Stock Exchange |
3,580 |
304.90 |
E0XE9yLgNSso |
|
|
12:19:55 |
London Stock Exchange |
1,038 |
304.90 |
E0XE9yLgNSsq |
|
|
12:19:55 |
London Stock Exchange |
1,259 |
304.90 |
E0XE9yLgNStT |
|
|
12:23:21 |
London Stock Exchange |
1,618 |
304.80 |
E0XE9yLgNVUZ |
|
|
12:23:24 |
London Stock Exchange |
3,179 |
304.80 |
E0XE9yLgNVUV |
|
|
12:24:36 |
London Stock Exchange |
1,127 |
304.80 |
E0XE9yLgNWEo |
|
|
12:25:38 |
London Stock Exchange |
167 |
304.80 |
E0XE9yLgNWkU |
|
|
12:25:39 |
London Stock Exchange |
949 |
304.80 |
E0XE9yLgNWkb |
|
|
12:27:21 |
London Stock Exchange |
204 |
304.80 |
E0XE9yLgNXWd |
|
|
12:27:23 |
London Stock Exchange |
1,342 |
304.80 |
E0XE9yLgNXWa |
|
|
12:29:54 |
London Stock Exchange |
1,352 |
304.80 |
E0XE9yLgNYZE |
|
|
12:29:55 |
London Stock Exchange |
1,428 |
304.80 |
E0XE9yLgNYZG |
|
|
12:32:45 |
London Stock Exchange |
1,529 |
304.80 |
E0XE9yLgNZls |
|
|
12:32:48 |
London Stock Exchange |
1,820 |
304.80 |
E0XE9yLgNZlq |
|
|
12:32:48 |
London Stock Exchange |
1,416 |
304.80 |
E0XE9yLgNZlu |
|
|
12:34:40 |
London Stock Exchange |
1,188 |
304.80 |
E0XE9yLgNaj0 |
|
|
12:37:49 |
London Stock Exchange |
1,642 |
304.80 |
E0XE9yLgNcPm |
|
|
12:41:24 |
London Stock Exchange |
3,926 |
304.90 |
E0XE9yLgNdki |
|
|
12:41:26 |
London Stock Exchange |
1,190 |
304.90 |
E0XE9yLgNdkm |
|
|
12:41:27 |
London Stock Exchange |
798 |
304.90 |
E0XE9yLgNdlS |
|
|
12:41:28 |
London Stock Exchange |
2,200 |
304.90 |
E0XE9yLgNdlH |
|
|
12:43:17 |
London Stock Exchange |
1,279 |
304.90 |
E0XE9yLgNeXD |
|
|
12:47:14 |
London Stock Exchange |
1,540 |
304.90 |
E0XE9yLgNgko |
|
|
12:47:14 |
London Stock Exchange |
3,054 |
304.90 |
E0XE9yLgNgkk |
|
|
12:51:09 |
London Stock Exchange |
1,027 |
305.00 |
E0XE9yLgNiER |
|
|
12:52:10 |
London Stock Exchange |
1,044 |
305.10 |
E0XE9yLgNiln |
|
|
12:52:56 |
London Stock Exchange |
1,040 |
305.10 |
E0XE9yLgNj3p |
|
|
12:53:47 |
London Stock Exchange |
870 |
305.10 |
E0XE9yLgNjLp |
|
|
12:54:31 |
London Stock Exchange |
617 |
305.10 |
E0XE9yLgNjpP |
|
|
12:55:05 |
London Stock Exchange |
1,034 |
305.10 |
E0XE9yLgNk3J |
|
|
12:56:15 |
London Stock Exchange |
1,600 |
305.10 |
E0XE9yLgNkpm |
|
|
12:56:16 |
London Stock Exchange |
789 |
305.10 |
E0XE9yLgNkpo |
|
|
12:56:16 |
London Stock Exchange |
3,656 |
305.10 |
E0XE9yLgNkpA |
|
|
12:56:24 |
London Stock Exchange |
551 |
305.00 |
E0XE9yLgNkv5 |
|
|
12:56:24 |
London Stock Exchange |
1,130 |
305.00 |
E0XE9yLgNkuX |
|
|
12:56:26 |
London Stock Exchange |
1,821 |
305.00 |
E0XE9yLgNkv3 |
|
|
12:56:27 |
London Stock Exchange |
173 |
305.00 |
E0XE9yLgNkvL |
|
|
12:56:38 |
London Stock Exchange |
2,225 |
304.80 |
E0XE9yLgNl9W |
|
|
12:56:38 |
London Stock Exchange |
1,125 |
304.80 |
E0XE9yLgNl5d |
|
|
12:56:43 |
London Stock Exchange |
232 |
304.80 |
E0XE9yLgNlBs |
|
|
12:56:51 |
London Stock Exchange |
2,158 |
304.70 |
E0XE9yLgNlIL |
|
|
12:56:55 |
London Stock Exchange |
1,233 |
304.70 |
E0XE9yLgNlJQ |
|
|
12:56:59 |
London Stock Exchange |
1,551 |
304.80 |
E0XE9yLgNlN3 |
|
|
12:57:00 |
London Stock Exchange |
2,268 |
304.80 |
E0XE9yLgNlO7 |
|
|
13:00:58 |
London Stock Exchange |
1,318 |
305.00 |
E0XE9yLgNnD8 |
|
|
13:00:58 |
London Stock Exchange |
44 |
305.00 |
E0XE9yLgNnD6 |
|
|
13:01:17 |
London Stock Exchange |
329 |
304.90 |
E0XE9yLgNnLP |
|
|
13:02:49 |
London Stock Exchange |
694 |
305.10 |
E0XE9yLgNo4F |
|
|
13:02:51 |
London Stock Exchange |
2,083 |
305.10 |
E0XE9yLgNo4D |
|
|
13:02:53 |
London Stock Exchange |
1,753 |
305.10 |
E0XE9yLgNo6I |
|
|
13:05:17 |
London Stock Exchange |
703 |
305.00 |
E0XE9yLgNpKE |
|
|
13:05:19 |
London Stock Exchange |
690 |
305.00 |
E0XE9yLgNpKC |
|
|
13:05:19 |
London Stock Exchange |
1,190 |
305.00 |
E0XE9yLgNpKG |
|
|
13:09:39 |
London Stock Exchange |
1,056 |
305.20 |
E0XE9yLgNr4X |
|
|
13:11:13 |
London Stock Exchange |
977 |
305.20 |
E0XE9yLgNrkD |
|
|
13:11:13 |
London Stock Exchange |
766 |
305.20 |
E0XE9yLgNrk8 |
|
|
13:11:13 |
London Stock Exchange |
243 |
305.20 |
E0XE9yLgNrlF |
|
|
13:11:15 |
London Stock Exchange |
1,057 |
305.20 |
E0XE9yLgNrk6 |
|
|
13:11:15 |
London Stock Exchange |
1,073 |
305.20 |
E0XE9yLgNrkA |
|
|
13:11:15 |
London Stock Exchange |
1,500 |
305.20 |
E0XE9yLgNrlD |
|
|
13:11:15 |
London Stock Exchange |
1,200 |
305.20 |
E0XE9yLgNrlB |
|
|
13:13:27 |
London Stock Exchange |
61 |
304.90 |
E0XE9yLgNsh4 |
|
|
13:13:28 |
London Stock Exchange |
992 |
304.90 |
E0XE9yLgNshL |
|
|
13:13:41 |
London Stock Exchange |
1,134 |
305.00 |
E0XE9yLgNsnk |
|
|
13:14:35 |
London Stock Exchange |
2,053 |
305.10 |
E0XE9yLgNt5V |
|
|
13:14:37 |
London Stock Exchange |
570 |
305.10 |
E0XE9yLgNt5T |
|
|
13:14:37 |
London Stock Exchange |
315 |
305.10 |
E0XE9yLgNt5Y |
|
|
13:17:49 |
London Stock Exchange |
786 |
305.10 |
E0XE9yLgNuXU |
|
|
13:17:51 |
London Stock Exchange |
1,065 |
305.10 |
E0XE9yLgNuXN |
|
|
13:18:29 |
London Stock Exchange |
2,659 |
305.00 |
E0XE9yLgNuum |
|
|
13:24:39 |
London Stock Exchange |
2,835 |
305.20 |
E0XE9yLgNxUy |
|
|
13:27:32 |
London Stock Exchange |
1,172 |
305.00 |
E0XE9yLgNysR |
|
|
13:27:32 |
London Stock Exchange |
1,008 |
305.00 |
E0XE9yLgNysT |
|
|
13:27:33 |
London Stock Exchange |
202 |
305.00 |
E0XE9yLgNysa |
|
|
13:29:18 |
London Stock Exchange |
376 |
305.00 |
E0XE9yLgNzwX |
|
|
13:29:20 |
London Stock Exchange |
1,580 |
305.00 |
E0XE9yLgNzwZ |
|
|
13:30:29 |
London Stock Exchange |
1,279 |
305.10 |
E0XE9yLgO1Gl |
|
|
13:32:09 |
London Stock Exchange |
1,123 |
305.00 |
E0XE9yLgO2gl |
|
|
13:32:08 |
London Stock Exchange |
1,956 |
305.00 |
E0XE9yLgO2gh |
|
|
13:33:41 |
London Stock Exchange |
3,513 |
305.10 |
E0XE9yLgO3dU |
|
|
13:34:46 |
London Stock Exchange |
1,232 |
305.00 |
E0XE9yLgO4Al |
|
|
13:38:52 |
London Stock Exchange |
1,033 |
305.10 |
E0XE9yLgO6js |
|
|
13:39:23 |
London Stock Exchange |
2,099 |
305.00 |
E0XE9yLgO7Fi |
|
|
13:39:23 |
London Stock Exchange |
1,522 |
305.00 |
E0XE9yLgO7I4 |
|
|
13:39:23 |
London Stock Exchange |
1,200 |
304.90 |
E0XE9yLgO7HL |
|
|
13:39:23 |
London Stock Exchange |
1,015 |
305.00 |
E0XE9yLgO7HP |
|
|
13:39:24 |
London Stock Exchange |
1,216 |
305.00 |
E0XE9yLgO7Fs |
|
|
13:39:24 |
London Stock Exchange |
907 |
304.90 |
E0XE9yLgO7HN |
|
|
13:40:16 |
London Stock Exchange |
400 |
305.00 |
E0XE9yLgO7qf |
|
|
13:40:17 |
London Stock Exchange |
1,220 |
305.00 |
E0XE9yLgO7qq |
|
|
13:44:51 |
London Stock Exchange |
1,151 |
304.80 |
E0XE9yLgOAnX |
|
|
13:44:57 |
London Stock Exchange |
1,163 |
304.60 |
E0XE9yLgOAvC |
|
|
13:44:58 |
London Stock Exchange |
63 |
304.60 |
E0XE9yLgOAvv |
|
|
13:45:00 |
London Stock Exchange |
1,100 |
304.60 |
E0XE9yLgOAvt |
|
|
13:46:03 |
London Stock Exchange |
1,335 |
304.80 |
E0XE9yLgOBhu |
|
|
13:47:21 |
London Stock Exchange |
1,141 |
304.80 |
E0XE9yLgOCLE |
|
|
13:47:39 |
London Stock Exchange |
2,419 |
304.70 |
E0XE9yLgOCU3 |
|
|
13:47:40 |
London Stock Exchange |
1,050 |
304.70 |
E0XE9yLgOCU0 |
|
|
13:50:01 |
London Stock Exchange |
1,426 |
305.10 |
E0XE9yLgOE95 |
|
|
13:52:26 |
London Stock Exchange |
461 |
305.10 |
E0XE9yLgOFNA |
|
|
13:52:28 |
London Stock Exchange |
565 |
305.10 |
E0XE9yLgOFN8 |
|
|
13:52:47 |
London Stock Exchange |
833 |
305.10 |
E0XE9yLgOFWQ |
|
|
13:52:47 |
London Stock Exchange |
1,500 |
305.10 |
E0XE9yLgOFWM |
|
|
13:52:47 |
London Stock Exchange |
1,600 |
305.10 |
E0XE9yLgOFWK |
|
|
13:55:19 |
London Stock Exchange |
3,746 |
305.20 |
E0XE9yLgOHeG |
|
|
13:55:21 |
London Stock Exchange |
146 |
305.20 |
E0XE9yLgOHfs |
|
|
13:55:21 |
London Stock Exchange |
931 |
305.20 |
E0XE9yLgOHfq |
|
|
13:57:33 |
London Stock Exchange |
496 |
305.00 |
E0XE9yLgOIpf |
|
|
13:57:33 |
London Stock Exchange |
1,100 |
305.00 |
E0XE9yLgOIqf |
|
|
13:57:34 |
London Stock Exchange |
1,286 |
305.00 |
E0XE9yLgOIpd |
|
|
13:57:34 |
London Stock Exchange |
1,630 |
305.00 |
E0XE9yLgOIpj |
|
|
13:57:36 |
London Stock Exchange |
402 |
305.00 |
E0XE9yLgOIqh |
|
|
14:00:25 |
London Stock Exchange |
1,200 |
305.20 |
E0XE9yLgOKs4 |
|
|
14:00:26 |
London Stock Exchange |
2,463 |
305.20 |
E0XE9yLgOKqc |
|
|
14:00:28 |
London Stock Exchange |
494 |
305.20 |
E0XE9yLgOKs8 |
|
|
14:00:28 |
London Stock Exchange |
1,427 |
305.20 |
E0XE9yLgOKqY |
|
|
14:00:29 |
London Stock Exchange |
950 |
305.20 |
E0XE9yLgOKs6 |
|
|
14:01:44 |
London Stock Exchange |
3,304 |
305.10 |
E0XE9yLgOLuC |
|
|
14:03:15 |
London Stock Exchange |
1,500 |
305.10 |
E0XE9yLgOMym |
|
|
14:03:16 |
London Stock Exchange |
2,756 |
305.00 |
E0XE9yLgOMyu |
|
|
14:03:17 |
London Stock Exchange |
714 |
305.10 |
E0XE9yLgOMyo |
|
|
14:07:33 |
London Stock Exchange |
1,031 |
305.10 |
E0XE9yLgOPD8 |
|
|
14:08:11 |
London Stock Exchange |
746 |
305.10 |
E0XE9yLgOPWw |
|
|
14:08:15 |
London Stock Exchange |
281 |
305.10 |
E0XE9yLgOPWy |
|
|
14:10:46 |
London Stock Exchange |
1,516 |
305.20 |
E0XE9yLgOQpt |
|
|
14:10:46 |
London Stock Exchange |
568 |
305.20 |
E0XE9yLgOQpr |
|
|
14:10:46 |
London Stock Exchange |
1,038 |
305.20 |
E0XE9yLgOQpp |
|
|
14:12:55 |
London Stock Exchange |
1,100 |
305.20 |
E0XE9yLgORwz |
|
|
14:12:58 |
London Stock Exchange |
2,949 |
305.20 |
E0XE9yLgORx1 |
|
|
14:12:58 |
London Stock Exchange |
3,663 |
305.20 |
E0XE9yLgORzg |
|
|
14:13:34 |
London Stock Exchange |
267 |
305.20 |
E0XE9yLgOSLf |
|
|
14:13:37 |
London Stock Exchange |
558 |
305.20 |
E0XE9yLgOSNh |
|
|
14:13:41 |
London Stock Exchange |
233 |
305.20 |
E0XE9yLgOSNj |
|
|
14:16:29 |
London Stock Exchange |
1,197 |
305.10 |
E0XE9yLgOTg8 |
|
|
14:17:38 |
London Stock Exchange |
1,035 |
305.20 |
E0XE9yLgOUKs |
|
|
14:17:38 |
London Stock Exchange |
161 |
305.10 |
E0XE9yLgOULh |
|
|
14:17:40 |
London Stock Exchange |
846 |
305.10 |
E0XE9yLgOUNn |
|
|
14:17:42 |
London Stock Exchange |
2,203 |
305.10 |
E0XE9yLgOUNp |
|
|
14:17:44 |
London Stock Exchange |
1,207 |
305.10 |
E0XE9yLgOUOa |
|
|
14:18:40 |
London Stock Exchange |
803 |
305.00 |
E0XE9yLgOUpy |
|
|
14:18:41 |
London Stock Exchange |
129 |
305.00 |
E0XE9yLgOUps |
|
|
14:18:41 |
London Stock Exchange |
2,089 |
305.00 |
E0XE9yLgOUoV |
|
|
14:18:40 |
London Stock Exchange |
640 |
305.00 |
E0XE9yLgOUpu |
|
|
14:18:41 |
London Stock Exchange |
2,066 |
305.00 |
E0XE9yLgOUpw |
|
|
14:18:43 |
London Stock Exchange |
1,185 |
305.00 |
E0XE9yLgOUoT |
|
|
14:18:56 |
London Stock Exchange |
1,803 |
305.00 |
E0XE9yLgOUxH |
|
|
14:18:58 |
London Stock Exchange |
18 |
305.00 |
E0XE9yLgOUxK |
|
|
14:21:57 |
London Stock Exchange |
487 |
305.00 |
E0XE9yLgOWoe |
|
|
14:21:57 |
London Stock Exchange |
686 |
305.00 |
E0XE9yLgOWog |
|
|
14:21:58 |
London Stock Exchange |
1,217 |
305.00 |
E0XE9yLgOWqE |
|
|
14:21:59 |
London Stock Exchange |
1,047 |
305.00 |
E0XE9yLgOWoq |
|
|
14:22:37 |
London Stock Exchange |
1,440 |
305.00 |
E0XE9yLgOXOP |
|
|
14:22:40 |
London Stock Exchange |
1,953 |
305.00 |
E0XE9yLgOXOR |
|
|
14:22:44 |
London Stock Exchange |
1,426 |
305.00 |
E0XE9yLgOXYs |
|
|
14:25:01 |
London Stock Exchange |
1,114 |
304.80 |
E0XE9yLgOZQ8 |
|
|
14:25:01 |
London Stock Exchange |
2,027 |
304.80 |
E0XE9yLgOZQ6 |
|
|
14:25:41 |
London Stock Exchange |
452 |
304.80 |
E0XE9yLgOaC1 |
|
|
14:25:42 |
London Stock Exchange |
1,048 |
304.80 |
E0XE9yLgOaBm |
|
|
14:25:43 |
London Stock Exchange |
1,201 |
304.80 |
E0XE9yLgOaC3 |
|
|
14:25:42 |
London Stock Exchange |
860 |
304.80 |
E0XE9yLgOaBC |
|
|
14:25:43 |
London Stock Exchange |
274 |
304.80 |
E0XE9yLgOaBE |
|
|
14:29:01 |
London Stock Exchange |
3,929 |
304.70 |
E0XE9yLgOci5 |
|
|
14:29:04 |
London Stock Exchange |
765 |
304.70 |
E0XE9yLgOcif |
|
|
14:29:04 |
London Stock Exchange |
797 |
304.70 |
E0XE9yLgOcid |
|
|
14:30:03 |
London Stock Exchange |
1,071 |
304.60 |
E0XE9yLgOdS8 |
|
|
14:32:05 |
London Stock Exchange |
268 |
304.80 |
E0XE9yLgOgIi |
|
|
14:32:08 |
London Stock Exchange |
766 |
304.80 |
E0XE9yLgOgIg |
|
|
14:33:48 |
London Stock Exchange |
578 |
305.00 |
E0XE9yLgOi7y |
|
|
14:33:48 |
London Stock Exchange |
1,500 |
305.00 |
E0XE9yLgOi7w |
|
|
14:33:49 |
London Stock Exchange |
798 |
305.00 |
E0XE9yLgOi7u |
|
|
14:33:54 |
London Stock Exchange |
483 |
305.00 |
E0XE9yLgOiEC |
|
|
14:34:58 |
London Stock Exchange |
1,249 |
305.10 |
E0XE9yLgOj1A |
|
|
14:34:57 |
London Stock Exchange |
2,064 |
305.20 |
E0XE9yLgOivk |
|
|
14:35:00 |
London Stock Exchange |
2,412 |
305.10 |
E0XE9yLgOj0Z |
|
|
14:35:00 |
London Stock Exchange |
728 |
305.10 |
E0XE9yLgOj0V |
|
|
14:36:02 |
London Stock Exchange |
3,037 |
305.00 |
E0XE9yLgOjrR |
|
|
14:38:08 |
London Stock Exchange |
827 |
305.20 |
E0XE9yLgOlsi |
|
|
14:39:27 |
London Stock Exchange |
814 |
305.40 |
E0XE9yLgOnNn |
|
|
14:39:27 |
London Stock Exchange |
1,500 |
305.40 |
E0XE9yLgOnNl |
|
|
14:39:28 |
London Stock Exchange |
500 |
305.40 |
E0XE9yLgOnNj |
|
|
14:40:09 |
London Stock Exchange |
1,052 |
305.40 |
E0XE9yLgOo4o |
|
|
14:40:36 |
London Stock Exchange |
359 |
305.40 |
E0XE9yLgOoeG |
|
|
14:40:36 |
London Stock Exchange |
214 |
305.40 |
E0XE9yLgOoeK |
|
|
14:40:38 |
London Stock Exchange |
458 |
305.40 |
E0XE9yLgOoeI |
|
|
14:40:52 |
London Stock Exchange |
2,804 |
305.30 |
E0XE9yLgOotI |
|
|
14:42:03 |
London Stock Exchange |
1,109 |
305.00 |
E0XE9yLgOpzs |
|
|
14:42:04 |
London Stock Exchange |
1,908 |
305.00 |
E0XE9yLgOpzu |
|
|
14:42:06 |
London Stock Exchange |
904 |
305.00 |
E0XE9yLgOq0h |
|
|
14:42:06 |
London Stock Exchange |
733 |
305.00 |
E0XE9yLgOq0l |
|
|
14:42:07 |
London Stock Exchange |
2,097 |
305.00 |
E0XE9yLgOq0n |
|
|
14:42:37 |
London Stock Exchange |
3,147 |
304.90 |
E0XE9yLgOqgJ |
|
|
14:44:04 |
London Stock Exchange |
1,059 |
305.10 |
E0XE9yLgOrll |
|
|
14:44:04 |
London Stock Exchange |
2,020 |
305.10 |
E0XE9yLgOrln |
|
|
14:46:05 |
London Stock Exchange |
1,000 |
305.10 |
E0XE9yLgOtcJ |
|
|
14:46:05 |
London Stock Exchange |
487 |
305.10 |
E0XE9yLgOtby |
|
|
14:46:54 |
London Stock Exchange |
1,408 |
305.00 |
E0XE9yLgOuKI |
|
|
14:46:54 |
London Stock Exchange |
257 |
305.10 |
E0XE9yLgOuJs |
|
|
14:46:54 |
London Stock Exchange |
1,200 |
305.10 |
E0XE9yLgOuJo |
|
|
14:46:55 |
London Stock Exchange |
1,500 |
305.10 |
E0XE9yLgOuJq |
|
|
14:46:55 |
London Stock Exchange |
2,243 |
305.10 |
E0XE9yLgOuIw |
|
|
14:46:55 |
London Stock Exchange |
1,456 |
305.00 |
E0XE9yLgOuKA |
|
|
14:46:56 |
London Stock Exchange |
371 |
305.00 |
E0XE9yLgOuKE |
|
|
14:47:21 |
London Stock Exchange |
1,295 |
305.00 |
E0XE9yLgOugg |
|
|
14:47:22 |
London Stock Exchange |
1,374 |
305.00 |
E0XE9yLgOugm |
|
|
14:49:08 |
London Stock Exchange |
1,120 |
305.10 |
E0XE9yLgOvn5 |
|
|
14:49:08 |
London Stock Exchange |
931 |
305.10 |
E0XE9yLgOvo9 |
|
|
14:49:10 |
London Stock Exchange |
1,200 |
305.10 |
E0XE9yLgOvo7 |
|
|
14:49:10 |
London Stock Exchange |
1,177 |
305.00 |
E0XE9yLgOvnS |
|
|
14:49:48 |
London Stock Exchange |
1,110 |
305.00 |
E0XE9yLgOwHj |
|
|
14:49:54 |
London Stock Exchange |
38 |
305.00 |
E0XE9yLgOwHh |
|
|
14:52:02 |
London Stock Exchange |
2,452 |
304.90 |
E0XE9yLgOxyx |
|
|
14:52:27 |
London Stock Exchange |
1,650 |
304.80 |
E0XE9yLgOyKS |
|
|
14:55:58 |
London Stock Exchange |
1,500 |
305.10 |
E0XE9yLgP1h3 |
|
|
14:55:58 |
London Stock Exchange |
1,884 |
305.20 |
E0XE9yLgP1h5 |
|
|
14:56:04 |
London Stock Exchange |
1,319 |
305.10 |
E0XE9yLgP1k4 |
|
|
14:56:17 |
London Stock Exchange |
2,013 |
305.00 |
E0XE9yLgP1vO |
|
|
14:56:22 |
London Stock Exchange |
2,462 |
305.00 |
E0XE9yLgP1vI |
|
|
14:57:20 |
London Stock Exchange |
1,043 |
305.10 |
E0XE9yLgP2mo |
|
|
14:57:46 |
London Stock Exchange |
1,039 |
305.20 |
E0XE9yLgP33L |
|
|
14:57:47 |
London Stock Exchange |
52 |
305.20 |
E0XE9yLgP32v |
|
|
14:58:13 |
London Stock Exchange |
1,028 |
305.20 |
E0XE9yLgP3Hi |
|
|
14:58:36 |
London Stock Exchange |
487 |
305.20 |
E0XE9yLgP3WY |
|
|
14:58:36 |
London Stock Exchange |
541 |
305.20 |
E0XE9yLgP3Wa |
|
|
14:59:01 |
London Stock Exchange |
1,028 |
305.20 |
E0XE9yLgP42h |
|
|
14:59:28 |
London Stock Exchange |
440 |
305.10 |
E0XE9yLgP4YQ |
|
|
14:59:28 |
London Stock Exchange |
589 |
305.10 |
E0XE9yLgP4YO |
|
|
15:00:08 |
London Stock Exchange |
1,777 |
305.00 |
E0XE9yLgP5Vp |
|
|
15:00:08 |
London Stock Exchange |
1,602 |
305.00 |
E0XE9yLgP5Vn |
|
|
15:03:41 |
London Stock Exchange |
1,024 |
305.00 |
E0XE9yLgP8bw |
|
|
15:03:42 |
London Stock Exchange |
1,632 |
305.00 |
E0XE9yLgP8bq |
|
|
15:03:42 |
London Stock Exchange |
1,890 |
305.00 |
E0XE9yLgP8cq |
|
|
15:07:26 |
London Stock Exchange |
1,050 |
305.00 |
E0XE9yLgPBSy |
|
|
15:11:14 |
London Stock Exchange |
1,319 |
305.00 |
E0XE9yLgPE1o |
|
|
15:11:15 |
London Stock Exchange |
972 |
305.00 |
E0XE9yLgPE1q |
|
|
15:11:17 |
London Stock Exchange |
2,002 |
305.00 |
E0XE9yLgPE0v |
|
|
15:14:21 |
London Stock Exchange |
2,377 |
304.60 |
E0XE9yLgPGT8 |
|
|
15:17:17 |
London Stock Exchange |
1,772 |
304.50 |
E0XE9yLgPIl5 |
|
|
15:24:00 |
London Stock Exchange |
651 |
304.60 |
E0XE9yLgPOVL |
|
|
15:24:02 |
London Stock Exchange |
295 |
304.60 |
E0XE9yLgPOVU |
|
|
15:24:33 |
London Stock Exchange |
1,025 |
304.50 |
E0XE9yLgPMRz |
|
|
15:24:51 |
London Stock Exchange |
1,229 |
304.60 |
E0XE9yLgPOUb |
|
|
15:24:52 |
London Stock Exchange |
800 |
304.60 |
E0XE9yLgPOVN |
|
|
15:24:53 |
London Stock Exchange |
11 |
304.60 |
E0XE9yLgPOVR |
|
|
15:27:29 |
London Stock Exchange |
1,439 |
304.80 |
E0XE9yLgPRJP |
|
|
15:29:03 |
London Stock Exchange |
1,128 |
304.70 |
E0XE9yLgPS9p |
|
|
15:31:20 |
London Stock Exchange |
1,263 |
304.90 |
E0XE9yLgPU04 |
|
|
15:31:41 |
London Stock Exchange |
1,370 |
304.90 |
E0XE9yLgPUKR |
|
|
15:35:00 |
London Stock Exchange |
1,189 |
304.60 |
E0XE9yLgPXcS |
|
|
15:36:31 |
London Stock Exchange |
1,871 |
304.60 |
E0XE9yLgPZLA |
|
|
15:38:40 |
London Stock Exchange |
1,062 |
304.30 |
E0XE9yLgPb4z |
|
|
15:40:33 |
London Stock Exchange |
1,977 |
304.40 |
E0XE9yLgPckA |
|
|
15:44:01 |
London Stock Exchange |
1,691 |
304.60 |
E0XE9yLgPfXw |
|
|
15:47:01 |
London Stock Exchange |
1,225 |
304.50 |
E0XE9yLgPiBh |
|
|
15:47:05 |
London Stock Exchange |
1,961 |
304.40 |
E0XE9yLgPiN2 |
|
|
15:52:42 |
London Stock Exchange |
1,716 |
304.60 |
E0XE9yLgPn2I |
|
|
15:54:31 |
London Stock Exchange |
2,109 |
304.60 |
E0XE9yLgPoHj |
|
|
15:59:31 |
London Stock Exchange |
1,202 |
304.60 |
E0XE9yLgPsim |
|
|
15:59:31 |
London Stock Exchange |
2,225 |
304.60 |
E0XE9yLgPsjx |
|
|
15:59:34 |
London Stock Exchange |
177 |
304.60 |
E0XE9yLgPsjv |
|
|
15:59:36 |
London Stock Exchange |
805 |
304.60 |
E0XE9yLgPsk4 |
|
|
16:01:42 |
London Stock Exchange |
1,705 |
304.70 |
E0XE9yLgPvuZ |
|
|
16:08:44 |
London Stock Exchange |
187 |
304.80 |
E0XE9yLgQ3wg |
|
|
16:08:44 |
London Stock Exchange |
838 |
304.80 |
E0XE9yLgQ3wi |
|
|
16:10:09 |
London Stock Exchange |
1,029 |
304.90 |
E0XE9yLgQ4ts |
|
|
16:10:13 |
London Stock Exchange |
2,992 |
304.90 |
E0XE9yLgQ4yr |
|
|
16:10:15 |
London Stock Exchange |
475 |
304.90 |
E0XE9yLgQ4yt |
|
|
16:11:22 |
London Stock Exchange |
1,373 |
304.80 |
E0XE9yLgQ61X |
|
|
16:11:23 |
London Stock Exchange |
1,135 |
304.80 |
E0XE9yLgQ60U |
|
|
16:13:08 |
London Stock Exchange |
1,197 |
304.80 |
E0XE9yLgQ7t8 |
|
|
16:19:09 |
London Stock Exchange |
990 |
304.70 |
E0XE9yLgQD4n |
|
|
16:19:11 |
London Stock Exchange |
1,300 |
304.70 |
E0XE9yLgQD4l |
|
|
16:19:31 |
London Stock Exchange |
3,100 |
304.70 |
E0XE9yLgQD2C |
|
|
16:22:39 |
London Stock Exchange |
1,026 |
304.60 |
E0XE9yLgQGw4 |
|
|
16:22:40 |
London Stock Exchange |
1,412 |
304.60 |
E0XE9yLgQGxD |
|
|
16:25:40 |
London Stock Exchange |
1,904 |
304.70 |
E0XE9yLgQKxb |
|
|
16:27:17 |
London Stock Exchange |
1,584 |
304.60 |
E0XE9yLgQMys |
|
|
16:29:38 |
London Stock Exchange |
987 |
304.60 |
E0XE9yLgQPs1 |
|
|
16:29:36 |
London Stock Exchange |
719 |
304.60 |
E0XE9yLgQPvy |
|
|
16:29:50 |
London Stock Exchange |
283 |
304.60 |
E0XE9yLgQQHG |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN