Level 2

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

1 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4130.876. The highest price paid per share was 4150.000p and the lowest price paid per share was 4095.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,171,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,744,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
155 4150  08:15:24
103 4150  08:15:24
105 4150  08:15:24
39 4145  08:15:24
130 4145  08:15:38
101 4145  08:15:59
104 4145  08:15:59
153 4140  08:15:59
115 4150  10:04:03
69 4150  10:55:21
28 4150  10:55:21
98 4150  10:55:21
96 4150  10:55:21
99 4150  10:55:21
115 4150  10:55:21
113 4150  10:55:21
99 4150  10:55:21
103 4150  10:55:21
100 4150  10:55:21
105 4150  10:55:21
116 4150  10:55:21
103 4150  10:55:21
94 4150  10:55:21
111 4150  10:55:21
107 4150  10:55:21
109 4150  10:55:21
95 4150  10:55:21
107 4150  10:55:21
102 4150  10:55:21
108 4150  10:55:21
105 4150  10:55:21
105 4150  10:55:21
96 4150  10:55:21
109 4150  10:55:21
100 4150  10:55:21
108 4150  10:55:21
116 4150  10:55:21
99 4150  10:55:21
108 4150  10:55:21
96 4150  10:55:21
106 4150  10:55:21
106 4150  10:55:21
105 4150  10:55:21
116 4150  10:55:21
105 4150  10:55:21
43 4150  10:55:21
52 4150  10:55:21
107 4150  10:55:21
104 4150  10:55:21
98 4150  10:55:21
104 4150  10:55:21
77 4150  10:55:21
39 4150  10:55:21
98 4150  10:55:21
106 4150  10:55:21
103 4150  10:55:21
112 4150  10:55:21
31 4150  10:55:21
35 4148  10:55:21
38 4148  10:55:21
90 4148  10:55:21
13 4148  10:55:21
188 4140  10:55:45
26 4140  10:55:45
88 4140  10:55:45
100 4139  10:55:51
41 4134  10:56:09
58 4134  10:56:09
115 4134  10:56:09
56 4133  10:56:12
43 4133  10:56:12
99 4133  10:57:58
69 4132  10:58:26
46 4132  10:58:26
106 4130  10:59:53
97 4121  11:00:24
112 4122  11:01:53
90 4118  11:01:53
18 4118  11:01:53
103 4128  11:07:18
95 4127  11:07:18
116 4124  11:10:23
8 4108  11:11:25
68 4108  11:11:25
29 4108  11:11:25
108 4114  11:17:33
115 4114  11:20:35
112 4125  11:27:32
3 4114  11:30:55
91 4114  11:30:55
6 4114  11:30:55
53 4120  11:35:07
23 4120  11:35:07
28 4120  11:35:07
107 4118  11:41:19
5 4107  11:50:20
90 4107  11:50:20
107 4098  11:51:44
106 4099  11:56:41
64 4113  12:13:01
41 4113  12:13:01
71 4107  12:16:22
12 4107  12:16:22
26 4107  12:16:22
9 4107  12:16:22
90 4107  12:16:22
116 4111  12:23:45
96 4110  12:27:44
2 4110  12:27:44
92 4105  12:34:41
18 4105  12:34:41
83 4109  12:43:34
18 4109  12:43:34
55 4107  12:49:54
66 4108  12:56:53
46 4108  12:56:53
72 4107  12:56:53
36 4107  12:56:53
17 4107  12:59:23
79 4107  12:59:23
13 4106  13:08:29
14 4106  13:08:29
72 4106  13:08:29
94 4113  13:14:01
110 4110  13:18:59
16 4105  13:25:40
100 4105  13:25:40
110 4105  13:31:52
104 4104  13:32:34
94 4104  13:35:02
96 4106  13:43:41
82 4104  13:43:42
34 4104  13:43:42
58 4103  13:43:42
44 4103  13:43:42
68 4102  13:46:54
30 4102  13:46:54
36 4102  13:49:47
16 4102  13:49:47
60 4102  13:49:47
71 4101  13:51:49
37 4101  13:51:49
102 4100  13:51:53
113 4100  13:56:15
106 4096  13:56:16
37 4098  14:01:18
60 4098  14:01:18
111 4097  14:01:19
105 4095  14:02:40
111 4103  14:16:02
41 4103  14:17:52
68 4103  14:17:52
109 4104  14:22:03
14 4103  14:22:18
100 4103  14:22:18
15 4103  14:22:18
34 4101  14:22:21
75 4101  14:22:21
104 4105  14:29:25
105 4104  14:29:30
99 4103  14:32:58
79 4111  14:37:34
35 4111  14:37:34
100 4110  14:37:34
96 4105  14:39:18
116 4139  14:51:57
115 4139  14:52:31
97 4138  14:53:10
4 4138  14:53:10
98 4138  14:55:07
47 4139  14:56:44
23 4139  14:56:44
44 4139  14:56:44
108 4138  14:56:59
3 4137  15:00:20
84 4137  15:00:20
26 4137  15:00:20
58 4136  15:01:02
44 4136  15:01:02
111 4131  15:04:41
115 4129  15:04:41
117 4122  15:07:16
5 4133  15:11:37
111 4133  15:11:37
90 4133  15:21:40
106 4135  15:23:04
109 4135  15:23:04
200 4139  15:29:30
57 4139  15:29:30
17 4139  15:29:30
118 4139  15:29:30
39 4139  15:29:30
86 4138  15:29:30
13 4138  15:29:30
100 4141  15:31:21
62 4145  15:34:28
48 4145  15:34:28
99 4142  15:35:46
113 4143  15:42:09
98 4143  15:42:09
22 4141  15:42:09
90 4141  15:42:09
783 4138  16:22:44

Top of Page