Level 2

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

10 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3955.914p. The highest price paid per share was 3972.000p and the lowest price paid per share was 3942.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,286,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,628,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
44 3943  08:11:15
48 3943  08:11:15
1500 3952  08:12:09
86 3948  08:17:11
4 3948  08:17:11
90 3949  08:19:30
107 3948  08:19:47
137 3956  08:25:56
54 3954  08:25:57
75 3954  08:25:57
99 3953  08:27:13
119 3951  08:27:13
29 3951  08:27:13
158 3952  08:27:27
106 3955  08:30:18
109 3954  08:30:23
104 3954  08:31:45
99 3953  08:32:10
99 3963  08:48:59
67 3962  08:51:32
87 3962  08:51:32
119 3962  08:51:32
99 3960  08:53:24
105 3960  08:53:24
141 3958  08:53:32
20 3959  08:59:27
114 3959  08:59:27
56 3956  09:04:49
58 3956  09:04:49
22 3969  09:18:42
100 3969  09:18:42
102 3969  09:18:57
107 3969  09:18:57
105 3970  09:23:14
205 3969  09:23:14
155 3964  09:23:54
109 3964  09:27:15
100 3964  09:27:15
8 3964  09:27:15
13 3964  09:27:15
40 3964  09:27:15
47 3964  09:27:15
72 3963  09:30:27
33 3963  09:30:27
3 3963  09:30:27
98 3964  09:41:32
113 3964  09:41:32
90 3965  09:45:33
73 3965  09:45:33
29 3965  09:45:33
110 3964  09:45:51
72 3964  09:48:42
23 3964  09:48:42
105 3964  09:52:13
6 3963  09:52:42
98 3963  09:52:42
106 3960  09:53:48
53 3959  09:56:54
51 3959  09:58:42
97 3952  10:03:44
8 3952  10:03:44
109 3957  10:11:01
106 3957  10:13:43
97 3956  10:14:03
103 3961  10:24:31
20 3959  10:25:01
73 3959  10:25:01
95 3959  10:32:25
109 3960  10:37:26
94 3958  10:38:11
20 3957  10:39:28
78 3957  10:39:45
100 3965  10:53:40
15 3965  10:53:40
119 3963  10:53:41
103 3969  11:04:04
5 3969  11:04:04
113 3967  11:04:26
1 3967  11:04:26
102 3972  11:15:53
54 3970  11:16:00
50 3970  11:16:00
5 3970  11:16:00
103 3972  11:19:35
65 3969  11:20:01
92 3970  11:25:40
83 3961  11:33:09
12 3961  11:33:09
102 3957  11:33:46
111 3959  11:41:43
97 3961  11:57:07
89 3961  12:02:15
69 3961  12:02:15
4 3959  12:02:21
102 3959  12:02:21
95 3958  12:02:26
99 3963  12:06:13
95 3960  12:10:21
3000 3957  12:14:40
26 3957  12:16:24
66 3957  12:16:24
20 3952  12:25:12
91 3953  12:27:14
110 3943  12:28:56
16 3950  12:37:56
87 3950  12:37:56
96 3950  12:37:56
105 3947  12:41:09
90 3946  12:46:45
112 3946  12:49:17
102 3949  13:03:03
21 3953  13:16:13
11 3953  13:16:13
66 3953  13:16:13
105 3954  13:24:02
95 3954  13:24:02
99 3953  13:29:29
105 3953  13:29:29
111 3952  13:39:08
95 3952  13:39:08
75 3951  13:50:58
33 3951  13:50:58
100 3947  14:08:08
12 3947  14:08:08
94 3947  14:08:08
100 3942  14:09:45
36 3944  14:16:27
67 3944  14:16:27
90 3948  14:24:07
33 3948  14:51:57
6 3948  14:51:57
31 3948  14:51:57
135 3948  14:51:57
56 3948  14:52:24
105 3948  14:52:24
100 3948  14:52:55
2 3948  14:52:55
94 3947  14:52:55
93 3946  14:57:52
108 3946  14:57:52
94 3946  15:03:59
107 3947  15:05:10
105 3947  15:19:02
110 3947  15:19:02
93 3946  15:23:38
100 3948  15:29:01
101 3948  15:29:01
90 3948  15:39:01
94 3948  15:39:01
96 3947  15:44:05
38 3947  15:44:05
7 3947  15:44:05
37 3947  15:44:05
28 3947  15:44:05
108 3948  15:50:33
79 3949  15:56:40
3 3949  15:56:40
37 3949  15:56:40
87 3948  15:56:46
12 3947  15:56:46

Top of Page