Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
|
Number of Shares purchased: |
1,187,049 |
|
Volume weighted average price paid per Share (pence): |
592.7976 |
|
Highest price paid per Share (pence): |
595 |
|
Lowest price paid per Share (pence): |
591 |
|
Date of purchase: |
10 November 2017 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
|
British Land |
020 7486 4466 |
Transaction details
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
|
30044 |
594 |
16:28:32 |
|
4221 |
594 |
16:28:32 |
|
1003 |
594 |
16:28:32 |
|
1000 |
594 |
16:28:32 |
|
2123 |
594 |
16:28:32 |
|
1547 |
594 |
16:28:32 |
|
4177 |
594 |
16:28:32 |
|
1433 |
594 |
16:28:32 |
|
1785 |
594 |
16:28:32 |
|
3842 |
594 |
16:28:32 |
|
1024 |
594 |
16:28:32 |
|
5121 |
594 |
16:28:32 |
|
1003 |
594 |
16:28:32 |
|
900 |
593.5 |
16:28:32 |
|
9129 |
593.5 |
16:28:32 |
|
5326 |
593.5 |
16:28:32 |
|
9129 |
593.5 |
16:28:32 |
|
1000 |
593.5 |
16:28:32 |
|
1000 |
593.5 |
16:28:32 |
|
205 |
594 |
16:28:32 |
|
15000 |
594 |
16:28:32 |
|
1860 |
594 |
16:28:32 |
|
4434 |
594 |
16:28:32 |
|
1000 |
594 |
16:28:32 |
|
9129 |
593.5 |
16:28:32 |
|
1000 |
593 |
16:24:59 |
|
437 |
593 |
16:24:59 |
|
208 |
593 |
16:24:59 |
|
3483 |
593 |
16:24:59 |
|
314 |
593 |
16:24:59 |
|
15 |
593 |
16:24:59 |
|
256 |
593 |
16:24:59 |
|
800 |
593 |
16:24:59 |
|
711 |
593 |
16:24:59 |
|
41 |
593 |
16:24:59 |
|
37 |
593 |
16:24:59 |
|
37 |
593 |
16:24:59 |
|
933 |
593 |
16:24:59 |
|
327 |
593 |
16:24:59 |
|
1590 |
593 |
16:24:59 |
|
1625 |
593 |
16:24:59 |
|
313 |
593 |
16:24:59 |
|
936 |
593 |
16:24:59 |
|
989 |
593 |
16:24:59 |
|
320 |
593 |
16:22:59 |
|
1000 |
593 |
16:22:59 |
|
314 |
593 |
16:22:59 |
|
5129 |
593 |
16:22:59 |
|
3668 |
593 |
16:22:59 |
|
1785 |
593 |
16:22:59 |
|
750 |
593 |
16:22:59 |
|
3412 |
593 |
16:22:59 |
|
1886 |
593 |
16:22:59 |
|
1000 |
593 |
16:22:59 |
|
744 |
593 |
16:22:59 |
|
509 |
593 |
16:22:59 |
|
1003 |
593 |
16:22:59 |
|
208 |
593 |
16:22:59 |
|
320 |
593 |
16:22:59 |
|
1438 |
593 |
16:22:59 |
|
1000 |
593 |
16:22:59 |
|
281 |
593 |
16:22:59 |
|
323 |
593 |
16:22:59 |
|
553 |
593 |
16:22:59 |
|
200 |
593 |
16:22:59 |
|
1167 |
593 |
16:22:59 |
|
523 |
593 |
16:22:59 |
|
1785 |
593 |
16:17:59 |
|
577 |
593 |
16:17:59 |
|
126 |
593 |
16:17:59 |
|
298 |
593 |
16:17:59 |
|
1200 |
593 |
16:17:59 |
|
1003 |
593 |
16:17:59 |
|
800 |
593 |
16:17:59 |
|
299 |
593 |
16:17:59 |
|
4472 |
593 |
16:17:59 |
|
1806 |
593 |
16:17:59 |
|
4443 |
593 |
16:17:59 |
|
750 |
593 |
16:17:59 |
|
1000 |
593 |
16:17:59 |
|
3581 |
593 |
16:17:59 |
|
1710 |
593 |
16:17:59 |
|
1003 |
593 |
16:17:59 |
|
1152 |
593 |
16:17:59 |
|
1202 |
593 |
16:17:59 |
|
208 |
593 |
16:17:59 |
|
2789 |
593 |
16:17:59 |
|
594 |
593 |
16:17:59 |
|
3332 |
593 |
16:17:59 |
|
1150 |
593 |
16:17:59 |
|
562 |
593 |
16:17:59 |
|
1000 |
593 |
16:17:59 |
|
2926 |
593 |
16:16:53 |
|
3845 |
593.5 |
16:16:36 |
|
582 |
593.5 |
16:16:36 |
|
1785 |
593.5 |
16:16:36 |
|
577 |
593.5 |
16:16:36 |
|
41 |
593.5 |
16:16:36 |
|
1000 |
593.5 |
16:16:36 |
|
4317 |
593.5 |
16:16:36 |
|
302 |
593.5 |
16:16:36 |
|
2772 |
593.5 |
16:16:36 |
|
3920 |
593.5 |
16:16:36 |
|
1660 |
593.5 |
16:16:36 |
|
2165 |
593.5 |
16:16:36 |
|
2789 |
593.5 |
16:16:36 |
|
800 |
593.5 |
16:16:36 |
|
1386 |
593.5 |
16:16:36 |
|
1663 |
593.5 |
16:16:36 |
|
3000 |
593.5 |
16:16:36 |
|
1003 |
593.5 |
16:16:36 |
|
1000 |
593.5 |
16:16:36 |
|
1000 |
593.5 |
16:16:36 |
|
815 |
593.5 |
16:16:36 |
|
577 |
593.5 |
16:16:11 |
|
850 |
593.5 |
16:16:11 |
|
3965 |
593.5 |
16:16:11 |
|
11375 |
593.5 |
16:16:11 |
|
11375 |
593.5 |
16:16:11 |
|
5739 |
593.5 |
16:16:11 |
|
800 |
593.5 |
16:16:11 |
|
19214 |
593.5 |
16:16:11 |
|
2904 |
593.5 |
16:16:11 |
|
342 |
593.5 |
16:14:16 |
|
1021 |
593.5 |
16:14:13 |
|
83 |
593.5 |
16:14:13 |
|
311 |
593 |
16:12:59 |
|
208 |
593 |
16:12:59 |
|
750 |
593 |
16:12:59 |
|
800 |
593 |
16:12:59 |
|
2175 |
593 |
16:12:59 |
|
1000 |
593 |
16:12:59 |
|
1000 |
593 |
16:11:59 |
|
553 |
593 |
16:11:59 |
|
1000 |
593 |
16:11:59 |
|
317 |
593 |
16:11:59 |
|
800 |
593 |
16:11:59 |
|
1000 |
593 |
16:11:59 |
|
1000 |
593 |
16:11:59 |
|
750 |
593 |
16:11:59 |
|
881 |
593 |
16:11:59 |
|
500 |
593 |
16:11:59 |
|
1000 |
593 |
16:10:56 |
|
208 |
593 |
16:10:56 |
|
1000 |
593 |
16:10:56 |
|
1000 |
593 |
16:10:56 |
|
750 |
593 |
16:10:56 |
|
507 |
593 |
16:10:56 |
|
1255 |
593 |
16:10:56 |
|
800 |
593 |
16:10:56 |
|
320 |
593 |
16:10:56 |
|
1000 |
593 |
16:10:56 |
|
1000 |
593 |
16:10:56 |
|
1584 |
593 |
16:10:56 |
|
1008 |
593 |
16:10:56 |
|
434 |
593 |
16:10:56 |
|
1003 |
593 |
16:09:56 |
|
320 |
593 |
16:09:56 |
|
1003 |
593 |
16:09:56 |
|
464 |
593 |
16:09:56 |
|
549 |
593 |
16:09:56 |
|
1000 |
593 |
16:09:56 |
|
1000 |
593 |
16:09:56 |
|
982 |
593 |
16:09:56 |
|
1000 |
593 |
16:09:56 |
|
2910 |
593 |
16:09:44 |
|
1016 |
593 |
16:09:44 |
|
1743 |
593 |
16:09:44 |
|
1151 |
593 |
16:09:44 |
|
1000 |
593 |
16:09:44 |
|
1342 |
593 |
16:09:44 |
|
2031 |
593 |
16:09:44 |
|
2056 |
593 |
16:09:44 |
|
410 |
593 |
16:09:44 |
|
14208 |
592.5 |
16:07:18 |
|
872 |
592.5 |
16:06:19 |
|
1000 |
592.5 |
16:06:19 |
|
1214 |
592.5 |
16:06:19 |
|
299 |
592.5 |
16:06:19 |
|
1556 |
592.5 |
16:06:19 |
|
850 |
592.5 |
16:06:19 |
|
800 |
592 |
15:59:56 |
|
1348 |
592 |
15:59:56 |
|
1215 |
592 |
15:59:56 |
|
513 |
592 |
15:59:56 |
|
520 |
592 |
15:59:56 |
|
4983 |
592 |
15:59:56 |
|
578 |
592 |
15:59:56 |
|
1000 |
592 |
15:59:56 |
|
1000 |
592 |
15:59:56 |
|
1211 |
592 |
15:59:56 |
|
1960 |
592 |
15:59:56 |
|
176 |
592 |
15:59:56 |
|
1629 |
592 |
15:59:56 |
|
1000 |
592 |
15:59:56 |
|
750 |
592 |
15:59:56 |
|
320 |
592 |
15:59:56 |
|
928 |
592 |
15:59:56 |
|
932 |
592 |
15:59:56 |
|
208 |
592 |
15:59:56 |
|
1000 |
592 |
15:59:56 |
|
5899 |
592 |
15:59:56 |
|
1676 |
592 |
15:59:56 |
|
476 |
592 |
15:59:56 |
|
1201 |
592 |
15:59:56 |
|
2707 |
592 |
15:59:01 |
|
2276 |
592 |
15:59:01 |
|
1750 |
592 |
15:59:01 |
|
3357 |
592 |
15:54:50 |
|
1012 |
592 |
15:54:50 |
|
2567 |
592 |
15:54:25 |
|
1775 |
592.5 |
15:53:56 |
|
5948 |
592.5 |
15:53:56 |
|
1785 |
592.5 |
15:53:56 |
|
208 |
592.5 |
15:53:56 |
|
302 |
592.5 |
15:53:56 |
|
1136 |
592.5 |
15:53:56 |
|
4049 |
592.5 |
15:53:56 |
|
3852 |
592.5 |
15:53:56 |
|
1000 |
592.5 |
15:53:56 |
|
1100 |
592.5 |
15:53:56 |
|
577 |
592.5 |
15:53:56 |
|
1818 |
592.5 |
15:53:56 |
|
1024 |
592.5 |
15:53:56 |
|
591 |
592.5 |
15:53:56 |
|
302 |
592.5 |
15:53:56 |
|
1000 |
592.5 |
15:53:56 |
|
800 |
592.5 |
15:53:56 |
|
908 |
592.5 |
15:53:56 |
|
1003 |
592.5 |
15:53:56 |
|
1000 |
592.5 |
15:53:56 |
|
724 |
592.5 |
15:53:56 |
|
883 |
592.5 |
15:53:56 |
|
1000 |
592.5 |
15:53:56 |
|
1339 |
592.5 |
15:53:56 |
|
1606 |
592.5 |
15:53:56 |
|
2855 |
592.5 |
15:53:56 |
|
819 |
592.5 |
15:53:56 |
|
181 |
592.5 |
15:53:31 |
|
1100 |
592.5 |
15:53:31 |
|
302 |
592.5 |
15:53:31 |
|
4115 |
592.5 |
15:53:31 |
|
9141 |
592.5 |
15:53:31 |
|
2915 |
592.5 |
15:53:31 |
|
2396 |
592.5 |
15:53:31 |
|
1719 |
592.5 |
15:53:31 |
|
5961 |
592.5 |
15:53:31 |
|
2009 |
592.5 |
15:53:31 |
|
1068 |
592.5 |
15:53:31 |
|
3166 |
592.5 |
15:53:31 |
|
1428 |
592.5 |
15:53:31 |
|
223 |
592.5 |
15:53:31 |
|
2534 |
592.5 |
15:53:31 |
|
991 |
592.5 |
15:53:31 |
|
16793 |
592.5 |
15:53:31 |
|
948 |
592.5 |
15:49:22 |
|
36 |
592.5 |
15:49:22 |
|
138 |
592.5 |
15:49:22 |
|
975 |
592.5 |
15:49:22 |
|
1001 |
592.5 |
15:49:22 |
|
448 |
592.5 |
15:49:22 |
|
1733 |
592.5 |
15:49:22 |
|
750 |
592.5 |
15:49:22 |
|
7181 |
592.5 |
15:49:22 |
|
791 |
592.5 |
15:49:22 |
|
1612 |
592.5 |
15:49:22 |
|
760 |
592.5 |
15:49:22 |
|
448 |
592.5 |
15:49:22 |
|
571 |
592.5 |
15:49:22 |
|
896 |
592.5 |
15:49:22 |
|
917 |
592.5 |
15:49:22 |
|
678 |
592.5 |
15:49:22 |
|
750 |
592.5 |
15:49:22 |
|
1407 |
592.5 |
15:49:22 |
|
1000 |
592.5 |
15:49:22 |
|
198 |
592.5 |
15:49:22 |
|
351 |
592.5 |
15:49:22 |
|
459 |
592.5 |
15:49:22 |
|
208 |
592.5 |
15:49:22 |
|
511 |
592.5 |
15:49:22 |
|
1204 |
592.5 |
15:49:22 |
|
1792 |
592.5 |
15:49:22 |
|
578 |
592.5 |
15:49:22 |
|
1689 |
592.5 |
15:49:22 |
|
1740 |
592.5 |
15:49:22 |
|
977 |
592 |
15:48:02 |
|
1918 |
592 |
15:48:02 |
|
2787 |
592 |
15:48:02 |
|
8575 |
592 |
15:43:31 |
|
3711 |
592 |
15:39:31 |
|
2226 |
592 |
15:39:31 |
|
2042 |
592 |
15:39:31 |
|
467 |
592 |
15:39:31 |
|
969 |
592 |
15:39:31 |
|
3605 |
592 |
15:39:31 |
|
2571 |
592 |
15:39:31 |
|
100 |
592.5 |
15:37:36 |
|
750 |
592.5 |
15:37:36 |
|
1000 |
592.5 |
15:37:36 |
|
1103 |
592.5 |
15:37:36 |
|
1703 |
592.5 |
15:37:36 |
|
320 |
592.5 |
15:37:36 |
|
1200 |
592.5 |
15:37:36 |
|
1368 |
592.5 |
15:37:36 |
|
1835 |
592.5 |
15:37:36 |
|
208 |
592.5 |
15:37:36 |
|
509 |
592.5 |
15:37:36 |
|
552 |
592.5 |
15:37:36 |
|
1000 |
592.5 |
15:37:36 |
|
1000 |
592.5 |
15:35:16 |
|
1000 |
592.5 |
15:35:16 |
|
1003 |
592.5 |
15:35:16 |
|
750 |
592.5 |
15:35:16 |
|
1656 |
592.5 |
15:35:16 |
|
1003 |
592.5 |
15:35:16 |
|
1212 |
592.5 |
15:35:16 |
|
208 |
592.5 |
15:35:16 |
|
1549 |
592.5 |
15:35:16 |
|
446 |
592.5 |
15:35:16 |
|
1000 |
592.5 |
15:35:16 |
|
1000 |
592.5 |
15:35:16 |
|
296 |
592.5 |
15:35:16 |
|
123 |
592.5 |
15:35:16 |
|
637 |
592.5 |
15:35:16 |
|
800 |
592.5 |
15:33:19 |
|
1000 |
592.5 |
15:33:19 |
|
3408 |
592.5 |
15:33:19 |
|
1158 |
592.5 |
15:33:19 |
|
5468 |
592.5 |
15:33:19 |
|
1000 |
592.5 |
15:33:19 |
|
1003 |
592.5 |
15:33:19 |
|
1000 |
592.5 |
15:33:19 |
|
302 |
592.5 |
15:33:19 |
|
720 |
592.5 |
15:33:19 |
|
3232 |
592.5 |
15:32:19 |
|
30 |
592.5 |
15:32:19 |
|
937 |
592.5 |
15:32:19 |
|
1123 |
592.5 |
15:32:19 |
|
1003 |
592.5 |
15:32:19 |
|
1003 |
592.5 |
15:32:19 |
|
1568 |
592.5 |
15:32:19 |
|
167 |
592.5 |
15:32:19 |
|
305 |
592.5 |
15:32:19 |
|
225 |
592.5 |
15:32:19 |
|
1488 |
592.5 |
15:31:06 |
|
305 |
592.5 |
15:31:06 |
|
1000 |
592.5 |
15:31:06 |
|
393 |
592.5 |
15:31:06 |
|
1003 |
592.5 |
15:31:06 |
|
950 |
592.5 |
15:29:32 |
|
1000 |
592.5 |
15:29:32 |
|
1000 |
592.5 |
15:29:32 |
|
1000 |
592.5 |
15:29:32 |
|
5400 |
592.5 |
15:29:32 |
|
2423 |
592.5 |
15:29:30 |
|
1000 |
592.5 |
15:29:29 |
|
1000 |
592.5 |
15:29:29 |
|
1000 |
592.5 |
15:29:29 |
|
1000 |
592.5 |
15:29:18 |
|
2092 |
592.5 |
15:29:18 |
|
253 |
592.5 |
15:29:18 |
|
950 |
592.5 |
15:29:18 |
|
1000 |
592.5 |
15:29:18 |
|
1000 |
592.5 |
15:29:18 |
|
253 |
592.5 |
15:29:18 |
|
1337 |
592.5 |
15:29:18 |
|
1000 |
592.5 |
15:29:18 |
|
4900 |
592.5 |
15:29:18 |
|
506 |
592.5 |
15:29:18 |
|
1132 |
592.5 |
15:29:18 |
|
1000 |
592.5 |
15:29:18 |
|
1657 |
592.5 |
15:29:18 |
|
3997 |
592.5 |
15:29:18 |
|
36 |
592.5 |
15:29:18 |
|
1200 |
592.5 |
15:29:18 |
|
1093 |
592.5 |
15:29:18 |
|
1268 |
592.5 |
15:29:18 |
|
1515 |
592.5 |
15:29:18 |
|
44 |
592.5 |
15:29:18 |
|
1403 |
592.5 |
15:29:18 |
|
800 |
592.5 |
15:29:18 |
|
750 |
592.5 |
15:29:18 |
|
1553 |
592.5 |
15:29:18 |
|
455 |
592.5 |
15:29:18 |
|
1772 |
592.5 |
15:29:18 |
|
214 |
592.5 |
15:29:18 |
|
1012 |
592.5 |
15:29:18 |
|
1000 |
592.5 |
15:29:18 |
|
1000 |
592.5 |
15:29:18 |
|
1000 |
592.5 |
15:29:18 |
|
578 |
592.5 |
15:29:18 |
|
208 |
592.5 |
15:29:18 |
|
1687 |
592.5 |
15:29:18 |
|
296 |
592 |
15:12:19 |
|
1000 |
592 |
15:12:19 |
|
578 |
592 |
15:12:19 |
|
950 |
592 |
15:12:19 |
|
1000 |
592 |
15:12:19 |
|
1000 |
592 |
15:12:19 |
|
750 |
592 |
15:12:19 |
|
800 |
592 |
15:12:19 |
|
1000 |
592 |
15:12:19 |
|
438 |
592 |
15:12:19 |
|
208 |
592 |
15:12:19 |
|
1170 |
592 |
15:12:19 |
|
190 |
592 |
15:12:19 |
|
773 |
592 |
15:12:19 |
|
1706 |
592 |
15:06:16 |
|
750 |
592 |
15:06:16 |
|
800 |
592 |
15:06:16 |
|
1000 |
592 |
15:06:16 |
|
1000 |
592 |
15:06:16 |
|
320 |
592 |
15:06:16 |
|
1031 |
592 |
15:06:16 |
|
831 |
592 |
15:06:16 |
|
259 |
592 |
15:06:16 |
|
1000 |
592 |
15:06:16 |
|
1000 |
592 |
15:06:16 |
|
602 |
592 |
15:06:16 |
|
1300 |
592 |
15:06:16 |
|
284 |
592 |
15:06:16 |
|
1000 |
592 |
15:03:33 |
|
750 |
592 |
15:03:33 |
|
1000 |
592 |
15:03:33 |
|
1000 |
592 |
15:03:33 |
|
1117 |
592 |
15:03:33 |
|
1205 |
592 |
15:03:33 |
|
1000 |
592 |
15:03:33 |
|
800 |
592 |
15:03:33 |
|
326 |
592 |
15:03:33 |
|
272 |
592 |
15:03:33 |
|
1102 |
592 |
15:01:47 |
|
800 |
592 |
15:01:47 |
|
467 |
592 |
15:01:47 |
|
6 |
592 |
15:01:47 |
|
1107 |
592 |
15:01:47 |
|
1533 |
592 |
15:01:47 |
|
1829 |
592 |
15:01:47 |
|
326 |
592 |
15:01:47 |
|
1993 |
592 |
15:01:47 |
|
1000 |
592 |
15:01:47 |
|
401 |
592 |
15:01:47 |
|
13700 |
591.5 |
15:00:48 |
|
421 |
591.5 |
14:59:08 |
|
302 |
591.5 |
14:59:08 |
|
1169 |
591.5 |
14:59:08 |
|
1000 |
591.5 |
14:59:08 |
|
448 |
591 |
14:57:43 |
|
1281 |
591.5 |
14:50:15 |
|
8949 |
591.5 |
14:50:15 |
|
592 |
591 |
14:44:59 |
|
957 |
591 |
14:43:04 |
|
657 |
591 |
14:40:04 |
|
679 |
591 |
14:40:04 |
|
950 |
591 |
14:39:29 |
|
964 |
591 |
14:39:24 |
|
461 |
591 |
14:39:18 |
|
888 |
591 |
14:39:05 |
|
74 |
591 |
14:38:13 |
|
1352 |
591 |
14:38:09 |
|
4266 |
591 |
14:38:09 |
|
744 |
591.5 |
14:37:41 |
|
299 |
591.5 |
14:37:41 |
|
1000 |
591.5 |
14:37:41 |
|
850 |
591.5 |
14:37:41 |
|
1800 |
591.5 |
14:37:41 |
|
800 |
591.5 |
14:37:41 |
|
750 |
591.5 |
14:37:41 |
|
1000 |
591.5 |
14:37:41 |
|
2666 |
591.5 |
14:37:41 |
|
3359 |
591.5 |
14:37:41 |
|
2950 |
591.5 |
14:37:41 |
|
6938 |
592 |
14:35:50 |
|
2688 |
592 |
14:35:50 |
|
1000 |
592.5 |
14:34:32 |
|
60 |
592.5 |
14:34:32 |
|
578 |
592.5 |
14:34:32 |
|
3852 |
592.5 |
14:34:32 |
|
2583 |
592.5 |
14:34:32 |
|
1100 |
592.5 |
14:34:32 |
|
749 |
592.5 |
14:34:32 |
|
311 |
592.5 |
14:34:32 |
|
1000 |
592.5 |
14:34:32 |
|
1074 |
592.5 |
14:34:32 |
|
1000 |
592.5 |
14:34:32 |
|
800 |
592.5 |
14:34:32 |
|
266 |
592.5 |
14:34:32 |
|
750 |
592.5 |
14:34:32 |
|
746 |
592.5 |
14:34:32 |
|
1210 |
592.5 |
14:34:32 |
|
362 |
592.5 |
14:34:32 |
|
1147 |
592.5 |
14:34:32 |
|
1415 |
592 |
14:28:52 |
|
486 |
592 |
14:28:52 |
|
2065 |
592 |
14:28:52 |
|
4049 |
592 |
14:28:52 |
|
800 |
592 |
14:28:52 |
|
1000 |
592 |
14:28:52 |
|
1000 |
592 |
14:28:52 |
|
296 |
592 |
14:28:52 |
|
1000 |
592 |
14:28:52 |
|
750 |
592 |
14:28:52 |
|
578 |
592 |
14:28:52 |
|
2520 |
592 |
14:28:52 |
|
183 |
592 |
14:28:52 |
|
572 |
592 |
14:28:52 |
|
1000 |
592 |
14:28:52 |
|
1200 |
592 |
14:28:52 |
|
450 |
592 |
14:28:52 |
|
1469 |
592 |
14:28:52 |
|
1022 |
592 |
14:26:02 |
|
1000 |
592 |
14:26:02 |
|
1000 |
592 |
14:26:02 |
|
800 |
592 |
14:26:02 |
|
750 |
592 |
14:26:02 |
|
1200 |
592 |
14:26:02 |
|
71 |
592 |
14:26:02 |
|
920 |
592 |
14:26:02 |
|
302 |
592 |
14:26:02 |
|
871 |
592 |
14:26:02 |
|
1000 |
592 |
14:26:02 |
|
1000 |
592 |
14:26:02 |
|
1200 |
592 |
14:26:02 |
|
672 |
592 |
14:26:02 |
|
334 |
592 |
14:26:02 |
|
979 |
592 |
14:23:32 |
|
63 |
592 |
14:23:32 |
|
1016 |
592 |
14:23:32 |
|
1470 |
592 |
14:23:32 |
|
1000 |
592 |
14:23:32 |
|
551 |
592 |
14:23:32 |
|
1531 |
592 |
14:23:32 |
|
1200 |
592 |
14:23:32 |
|
923 |
592 |
14:23:32 |
|
575 |
592 |
14:23:32 |
|
1000 |
592 |
14:22:42 |
|
1000 |
592 |
14:22:42 |
|
1000 |
592 |
14:22:42 |
|
1000 |
592 |
14:22:42 |
|
750 |
592 |
14:22:42 |
|
1000 |
592 |
14:22:42 |
|
1000 |
592 |
14:22:42 |
|
800 |
592 |
14:22:42 |
|
1148 |
592 |
14:22:42 |
|
1000 |
592 |
14:22:42 |
|
917 |
592 |
14:22:42 |
|
1000 |
592 |
14:22:42 |
|
1000 |
592 |
14:22:42 |
|
1449 |
591.5 |
13:54:00 |
|
1124 |
591.5 |
13:52:18 |
|
2409 |
591.5 |
13:52:18 |
|
1946 |
591.5 |
13:46:09 |
|
1344 |
591.5 |
13:43:43 |
|
3097 |
591.5 |
13:43:43 |
|
1351 |
591.5 |
13:41:29 |
|
2567 |
592 |
13:38:51 |
|
4848 |
592 |
13:38:51 |
|
2759 |
592 |
13:38:51 |
|
641 |
592 |
13:38:01 |
|
2988 |
592 |
13:38:01 |
|
2805 |
592.5 |
13:34:14 |
|
6218 |
592.5 |
13:34:14 |
|
5594 |
593 |
13:01:51 |
|
5475 |
593.5 |
12:57:37 |
|
4132 |
591.5 |
12:29:43 |
|
1000 |
591.5 |
12:22:24 |
|
2781 |
591.5 |
12:22:24 |
|
1955 |
591.5 |
12:22:24 |
|
712 |
591.5 |
12:15:33 |
|
621 |
591.5 |
12:15:33 |
|
1777 |
591.5 |
12:14:40 |
|
1023 |
591.5 |
12:14:40 |
|
947 |
591.5 |
12:14:40 |
|
1007 |
591.5 |
12:13:27 |
|
1490 |
591.5 |
12:11:31 |
|
927 |
591.5 |
12:11:31 |
|
1000 |
591.5 |
12:11:31 |
|
3371 |
591.5 |
12:11:31 |
|
25 |
591.5 |
12:11:24 |
|
1111 |
592 |
12:10:21 |
|
800 |
592 |
12:10:21 |
|
500 |
592 |
12:10:21 |
|
1100 |
592 |
12:10:21 |
|
3245 |
592 |
12:10:21 |
|
138 |
592.5 |
12:10:01 |
|
11 |
592.5 |
12:10:01 |
|
1000 |
592.5 |
12:10:01 |
|
1463 |
592.5 |
12:10:01 |
|
577 |
592.5 |
12:10:01 |
|
538 |
592.5 |
12:10:01 |
|
1000 |
592.5 |
12:10:01 |
|
400 |
592.5 |
12:10:01 |
|
500 |
592.5 |
12:10:01 |
|
1000 |
592.5 |
12:10:01 |
|
312 |
592.5 |
12:10:01 |
|
500 |
592.5 |
12:10:01 |
|
375 |
592.5 |
12:10:01 |
|
2388 |
592.5 |
12:10:01 |
|
23 |
592.5 |
12:10:01 |
|
2780 |
592.5 |
12:10:01 |
|
2082 |
592.5 |
12:09:46 |
|
676 |
592.5 |
12:07:42 |
|
2949 |
592.5 |
12:02:27 |
|
1418 |
592.5 |
12:02:27 |
|
4133 |
593 |
11:57:49 |
|
2855 |
593.5 |
11:45:28 |
|
2306 |
593.5 |
11:35:39 |
|
1274 |
593.5 |
11:32:25 |
|
2532 |
594 |
11:28:30 |
|
2060 |
594 |
11:28:30 |
|
883 |
594 |
11:25:03 |
|
1322 |
594 |
11:21:03 |
|
1719 |
594 |
11:21:03 |
|
1062 |
594 |
11:20:23 |
|
2449 |
594.5 |
11:01:59 |
|
388 |
594.5 |
11:01:59 |
|
1395 |
594.5 |
10:58:04 |
|
2640 |
594.5 |
10:52:52 |
|
2950 |
595 |
10:39:18 |
|
4373 |
594.5 |
10:34:05 |
|
2859 |
594.5 |
10:33:53 |
|
2895 |
594.5 |
10:33:53 |
|
2593 |
594.5 |
10:33:53 |
|
2726 |
594.5 |
10:33:53 |
|
553 |
594.5 |
10:33:53 |
|
6 |
594.5 |
10:32:51 |
|
2822 |
594.5 |
10:19:40 |
|
2816 |
594.5 |
10:14:58 |
|
2790 |
594.5 |
10:09:46 |
|
4548 |
594.5 |
10:09:46 |
|
5840 |
593.5 |
10:03:45 |
|
2854 |
594 |
10:02:49 |
|
2520 |
594 |
10:02:49 |
|
280 |
594 |
10:02:49 |
|
1456 |
594 |
10:02:28 |
|
652 |
594 |
10:00:08 |
|
2928 |
594 |
09:59:18 |
|
3351 |
594 |
09:59:18 |
|
1751 |
594 |
09:57:25 |
|
5911 |
594 |
09:55:56 |
|
3502 |
593.5 |
09:49:58 |
|
2846 |
593.5 |
09:49:58 |
|
2698 |
593.5 |
09:49:12 |
|
4132 |
593.5 |
09:49:12 |
|
402 |
592.5 |
09:43:00 |
|
173 |
592.5 |
09:42:06 |
|
2058 |
592.5 |
09:41:42 |
|
247 |
592.5 |
09:41:32 |
|
903 |
592.5 |
09:41:30 |
|
353 |
592.5 |
09:41:21 |
|
289 |
592.5 |
09:40:59 |
|
2876 |
593 |
09:40:35 |
|
366 |
593 |
09:40:35 |
|
4382 |
593 |
09:40:35 |
|
4290 |
593 |
09:36:16 |
|
359 |
593 |
09:35:45 |
|
2157 |
593 |
09:35:45 |
|
5128 |
593 |
09:35:45 |
|
6010 |
593 |
09:32:53 |
|
1596 |
593.5 |
09:30:00 |
|
2209 |
593.5 |
09:30:00 |
|
2791 |
593.5 |
09:30:00 |
|
1954 |
594 |
09:28:26 |
|
2868 |
594 |
09:28:26 |
|
2108 |
594 |
09:28:26 |
|
657 |
594 |
09:25:19 |
|
2451 |
594 |
09:25:19 |
|
3204 |
594 |
09:25:19 |
|
1455 |
594 |
09:21:06 |
|
3937 |
594 |
09:21:06 |
|
2545 |
593 |
09:16:56 |
|
1268 |
593 |
09:16:56 |
|
2655 |
593 |
09:16:56 |
|
804 |
592.5 |
09:12:18 |
|
4309 |
592.5 |
09:12:18 |
|
5832 |
593 |
09:11:56 |
|
4290 |
593 |
09:11:35 |
|
2405 |
593 |
09:11:35 |
|
2496 |
591.5 |
09:09:39 |
|
1509 |
591.5 |
09:09:39 |
|
378 |
592 |
09:08:13 |
|
2924 |
592 |
09:08:13 |
|
879 |
592 |
09:08:13 |
|
4164 |
592.5 |
09:08:01 |
|
2601 |
593 |
09:06:27 |
|
899 |
593 |
09:06:27 |
|
823 |
593 |
09:03:20 |
|
3393 |
593 |
09:00:28 |
|
3655 |
593 |
09:00:25 |
|
501 |
593 |
09:00:25 |
|
3818 |
593 |
08:59:25 |
|
345 |
593 |
08:59:25 |
|
2375 |
593 |
08:58:07 |
|
1916 |
593 |
08:58:07 |
|
370 |
593 |
08:52:01 |
|
900 |
593 |
08:52:01 |
|
1000 |
593 |
08:52:01 |
|
1000 |
593 |
08:52:01 |
|
1000 |
593 |
08:52:01 |
|
4216 |
593 |
08:52:01 |
|
17 |
593 |
08:52:01 |
|
14 |
593 |
08:49:32 |
|
986 |
593 |
08:49:32 |
|
3269 |
593 |
08:49:32 |
|
1000 |
593 |
08:49:32 |
|
943 |
593 |
08:49:32 |
|
1000 |
593 |
08:49:32 |
|
750 |
593 |
08:49:32 |
|
1000 |
593 |
08:49:32 |
|
800 |
593 |
08:49:32 |
|
3403 |
593 |
08:49:32 |
|
62 |
592.5 |
08:45:56 |
|
3679 |
592.5 |
08:45:56 |
|
3673 |
593 |
08:44:43 |
|
500 |
593 |
08:44:43 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN