Register for Digital Look

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire


24 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4037.198p. The highest price paid per share was 4084.000p and the lowest price paid per share was 4019.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,451,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,463,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
117 4059  08:05:11
115 4048  08:08:27
116 4052  08:15:40
124 4046  08:16:06
67 4053  08:20:40
60 4053  08:20:40
9 4055  08:36:24
28 4055  08:36:24
125 4055  08:36:24
97 4055  08:36:24
24 4055  08:36:24
106 4073  08:40:42
78 4073  08:40:42
54 4073  08:40:42
31 4084  08:45:50
84 4084  08:45:50
49 4084  08:45:50
52 4084  08:45:50
101 4083  08:45:50
53 4083  08:46:58
110 4083  08:46:58
54 4083  08:46:58
199 4081  08:47:06
117 4081  08:57:57
5 4081  08:57:57
21 4081  08:57:57
91 4081  08:57:57
118 4081  08:58:11
122 4080  08:58:11
17 4078  08:58:19
108 4078  08:58:20
121 4063  08:59:53
24 4048  09:03:07
39 4048  09:03:07
140 4048  09:03:07
85 4048  09:03:07
41 4049  09:08:15
121 4049  09:08:15
106 4049  09:08:15
162 4046  09:10:58
3 4046  09:10:58
25 4044  09:11:32
89 4044  09:11:32
119 4043  09:12:05
118 4040  09:14:31
122 4034  09:14:34
10 4027  09:17:50
114 4027  09:17:50
106 4019  09:19:46
118 4025  09:24:54
118 4024  09:26:17
22 4027  09:30:22
101 4027  09:30:22
78 4024  09:30:30
82 4024  09:30:30
124 4023  09:31:04
12 4023  09:31:04
16 4023  09:31:04
21 4023  09:31:04
76 4025  09:37:45
44 4025  09:37:45
181 4032  09:55:41
108 4032  09:55:41
105 4037  10:02:20
72 4037  10:02:20
7 4037  10:02:20
6 4037  10:05:21
116 4037  10:05:35
115 4037  10:05:35
125 4036  10:09:38
120 4033  10:12:00
120 4032  10:13:07
114 4028  10:13:35
116 4029  10:22:00
95 4027  10:23:33
17 4027  10:23:33
116 4028  10:30:13
167 4038  10:49:11
117 4037  10:49:13
9 4037  10:49:13
99 4037  10:49:13
35 4036  10:49:37
37 4036  10:49:37
52 4036  10:49:37
122 4033  10:51:07
41 4029  10:57:24
84 4029  10:57:24
3 4035  11:13:04
107 4035  11:13:04
68 4033  11:13:04
48 4033  11:13:04
120 4035  11:22:17
111 4039  11:32:51
29 4039  11:32:51
85 4039  11:32:51
117 4041  11:52:11
14 4040  11:53:44
120 4040  11:53:51
16 4040  11:53:51
109 4039  11:55:39
125 4040  12:03:36
108 4041  12:12:01
48 4041  12:12:01
73 4041  12:12:01
110 4041  12:14:28
8 4040  12:15:29
118 4040  12:15:29
72 4033  12:24:18
50 4033  12:24:18
57 4032  12:25:50
61 4032  12:25:50
105 4029  12:29:45
92 4032  12:42:27
36 4032  12:42:27
122 4031  12:45:15
116 4033  12:52:27
83 4033  12:55:25
4 4033  12:55:25
32 4033  12:55:25
47 4037  13:02:20
74 4037  13:02:20
64 4037  13:07:44
47 4037  13:07:44
118 4037  13:13:15
102 4036  13:17:20
37 4034  13:18:49
88 4034  13:22:44
107 4032  13:23:44
106 4026  13:25:20
112 4026  13:28:08
9 4027  13:32:22
73 4027  13:32:22
24 4027  13:32:22
2 4027  13:32:22
108 4027  13:32:22
94 4027  13:35:49
29 4027  13:35:49
106 4025  13:49:25
93 4026  13:50:24
12 4026  13:50:24
123 4025  13:53:49
55 4023  13:55:40
60 4023  13:55:40
5 4024  13:57:17
17 4024  13:57:17
39 4024  13:57:17
19 4024  13:57:17
17 4024  13:57:17
19 4024  13:57:20
95 4026  14:04:39
9 4026  14:04:39
125 4029  14:09:47
96 4028  14:09:47
27 4028  14:09:47
105 4027  14:10:21
23 4024  14:15:18
93 4024  14:15:19
54 4024  14:18:14
42 4024  14:18:14
18 4024  14:18:14
49 4028  14:23:49
55 4028  14:23:49
115 4027  14:26:00
105 4025  14:32:43
126 4025  14:36:41
117 4024  14:41:22
63 4024  14:42:38
58 4024  14:42:38
10 4026  14:43:44
61 4026  14:43:44
20 4026  14:43:44
14 4026  14:44:24
27 4026  14:44:24
85 4026  14:44:24
78 4036  14:55:44
1 4036  14:55:44
73 4035  14:56:54
29 4034  14:56:54
124 4034  14:56:54
116 4034  14:56:54
52 4032  14:56:59
63 4032  14:56:59
79 4029  15:00:25
44 4029  15:00:25
151 4032  15:04:59
104 4030  15:04:59
111 4029  15:10:22
51 4028  15:10:36
50 4028  15:10:36
11 4028  15:10:36
106 4027  15:13:17
88 4026  15:17:38
14 4026  15:17:38
120 4026  15:17:40
102 4025  15:19:14
98 4024  15:21:32
3 4024  15:21:32
30 4029  15:29:34
86 4029  15:29:34
123 4028  15:29:49
120 4029  15:31:53
6 4029  15:31:53
116 4028  15:32:30
51 4027  15:32:30
72 4027  15:32:30
113 4026  15:35:33
43 4025  15:38:50
80 4025  15:38:50
11 4023  15:41:11
108 4023  15:41:11
126 4022  15:45:24
27 4021  15:46:44
40 4022  15:47:55
16 4021  15:47:55
64 4021  15:47:55
104 4021  15:47:55
108 4024  15:49:31
43 4023  15:51:51
43 4023  15:51:51
28 4023  15:51:51
7 4021  15:52:52
98 4021  15:52:52
12 4021  15:55:03
62 4021  15:55:03
27 4021  15:55:03
169 4023  15:58:53
3 4023  15:58:53
22 4023  15:58:53
4 4023  15:58:54

Top of Page