Top Movers

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

11 December 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 28,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4254.702p. The highest price paid per share was 4269.000p and the lowest price paid per share was 4234.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0307% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,598,429 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,319,776. Rightmove holds 1,987,203 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
26 4252  08:37:30
98 4252  08:37:30
46 4247  08:37:45
75 4247  08:37:45
19 4251  08:39:45
90 4251  08:39:45
40 4249  08:47:04
79 4249  08:47:04
230 4250  08:51:09
35 4251  08:55:05
113 4251  08:55:05
67 4253  09:07:05
37 4253  09:07:05
124 4253  09:07:05
61 4250  09:11:22
42 4250  09:13:05
65 4250  09:13:05
91 4250  09:13:05
116 4251  09:17:13
71 4251  09:17:13
44 4251  09:17:13
115 4250  09:20:31
82 4250  09:24:10
28 4250  09:27:07
30 4250  09:27:07
91 4250  09:27:07
105 4252  09:29:13
115 4252  09:29:13
166 4251  09:30:03
119 4250  09:33:05
102 4249  09:47:36
107 4249  09:47:36
150 4246  09:47:47
127 4244  09:48:04
40 4243  09:52:45
76 4243  09:52:45
114 4241  09:52:46
108 4242  09:54:02
119 4245  09:57:45
26 4245  10:00:40
80 4245  10:00:40
8 4244  10:00:40
90 4244  10:00:40
25 4245  10:00:40
125 4247  10:06:15
102 4244  10:13:09
29 4244  10:15:35
84 4244  10:15:35
73 4243  10:17:25
49 4243  10:17:25
78 4240  10:17:41
41 4240  10:17:45
40 4238  10:22:56
17 4238  10:24:06
56 4238  10:24:06
18 4234  10:24:06
23 4242  10:29:50
87 4242  10:29:50
106 4242  10:29:50
125 4246  10:33:35
23 4246  10:33:35
50 4246  10:33:35
62 4246  10:33:35
154 4245  10:33:40
107 4242  10:34:10
70 4246  10:36:53
47 4246  10:36:53
116 4244  10:39:29
59 4250  10:50:15
60 4250  10:50:22
23 4253  10:53:40
200 4253  10:53:40
43 4253  10:53:40
132 4254  10:53:40
53 4252  10:54:52
140 4252  10:54:52
18 4248  10:55:49
58 4248  10:55:49
75 4248  10:55:49
133 4249  10:59:43
31 4248  11:05:59
105 4248  11:05:59
90 4248  11:05:59
142 4251  11:12:30
78 4249  11:13:29
88 4249  11:13:29
109 4248  11:17:16
119 4245  11:18:36
117 4253  11:20:19
96 4252  11:20:19
114 4252  11:20:19
13 4252  11:25:24
102 4252  11:25:24
98 4252  11:25:24
6 4252  11:25:24
90 4252  11:25:24
38 4253  11:35:46
114 4253  11:35:46
133 4253  11:35:46
20 4253  11:35:46
123 4253  11:36:07
138 4252  11:38:01
136 4259  11:43:50
64 4257  11:46:30
15 4257  11:46:30
47 4257  11:46:30
118 4255  11:46:30
31 4255  11:48:26
80 4255  11:48:26
76 4254  11:48:26
39 4254  11:48:36
102 4254  11:54:32
13 4253  11:54:46
93 4253  11:55:36
14 4253  11:55:36
106 4246  11:58:31
81 4245  11:59:55
33 4245  11:59:55
117 4243  12:02:30
123 4249  12:04:36
48 4247  12:05:00
67 4247  12:05:00
120 4247  12:06:02
101 4246  12:06:08
132 4248  12:15:01
16 4248  12:15:01
127 4246  12:18:29
104 4250  12:19:56
113 4250  12:19:56
101 4251  12:26:46
174 4251  12:26:46
153 4250  12:26:50
14 4250  12:26:50
110 4249  12:28:21
73 4251  12:33:55
43 4251  12:33:55
113 4251  12:38:38
99 4251  12:38:38
22 4251  12:38:38
9 4249  12:39:51
132 4249  12:39:51
120 4248  12:41:03
126 4252  12:45:53
58 4253  12:47:17
57 4253  12:47:17
107 4252  12:49:03
76 4251  12:49:35
123 4252  12:55:18
106 4254  12:59:43
119 4253  13:00:18
36 4252  13:00:19
16 4254  13:01:45
90 4254  13:01:45
7 4253  13:03:23
110 4253  13:03:23
40 4252  13:05:22
65 4252  13:05:22
123 4252  13:07:37
70 4251  13:08:59
32 4251  13:08:59
119 4250  13:14:29
121 4250  13:20:54
100 4255  13:25:14
62 4255  13:25:14
22 4254  13:25:34
137 4254  13:25:34
101 4255  13:26:36
18 4255  13:26:36
123 4259  13:31:06
122 4258  13:34:34
118 4258  13:34:34
120 4257  13:34:54
89 4259  13:45:03
124 4262  13:46:50
200 4261  13:46:50
120 4260  13:49:33
10 4259  13:50:00
115 4259  13:50:00
103 4258  13:52:46
103 4258  13:55:24
147 4256  13:59:03
153 4253  13:59:26
80 4254  14:04:33
63 4254  14:04:33
25 4255  14:10:14
64 4255  14:10:14
5 4255  14:10:14
129 4255  14:10:14
104 4259  14:14:09
227 4258  14:14:09
118 4258  14:14:30
137 4257  14:15:09
118 4256  14:17:05
30 4255  14:20:11
40 4255  14:20:11
54 4255  14:20:11
135 4257  14:25:04
104 4256  14:27:12
93 4256  14:27:12
17 4256  14:27:12
12 4255  14:29:48
61 4255  14:29:48
69 4255  14:29:48
111 4254  14:30:15
115 4257  14:33:32
118 4257  14:33:32
246 4264  14:36:21
120 4263  14:37:53
39 4263  14:37:53
73 4263  14:37:53
109 4263  14:38:48
110 4263  14:40:32
115 4264  14:41:15
110 4263  14:41:16
113 4262  14:41:16
106 4259  14:43:13
122 4259  14:45:44
2 4258  14:49:40
114 4258  14:49:40
120 4258  14:51:56
114 4263  14:55:06
122 4263  14:55:06
142 4262  14:55:06
4 4261  14:56:05
108 4263  14:59:16
137 4263  14:59:16
106 4267  15:00:23
230 4268  15:01:54
165 4269  15:03:17
134 4265  15:04:38
19 4265  15:04:38
134 4265  15:04:38
115 4264  15:06:24
107 4264  15:07:59
111 4265  15:10:51
12 4265  15:10:51
98 4265  15:10:51
80 4265  15:10:51
107 4268  15:13:29
147 4265  15:13:58
110 4264  15:14:03
121 4261  15:14:06
111 4257  15:18:19
53 4258  15:19:27
61 4258  15:19:27
95 4258  15:24:51
14 4258  15:24:51
160 4258  15:24:51
25 4257  15:25:19
117 4258  15:26:20
78 4257  15:26:20
109 4260  15:29:01
151 4260  15:29:01
115 4262  15:31:05
101 4262  15:31:05
27 4261  15:31:05
90 4261  15:31:05
121 4258  15:34:37
122 4257  15:36:00
119 4257  15:38:33
10 4257  15:38:33
100 4257  15:38:33
8 4256  15:40:41
106 4256  15:40:41
113 4256  15:40:41
145 4255  15:41:24
116 4257  15:43:05
145 4257  15:43:05
108 4259  15:44:43
53 4262  15:50:25
128 4262  15:50:25
101 4262  15:50:25
224 4265  15:51:58
170 4264  15:51:58
5 4264  15:52:22
118 4264  15:52:22
101 4263  15:54:28
13 4263  15:54:28
112 4262  15:55:13
103 4259  15:58:16
118 4259  15:58:16
94 4260  16:01:15
78 4260  16:01:15
57 4259  16:02:07
125 4259  16:02:07
52 4259  16:02:07
45 4260  16:03:58
110 4260  16:03:58
123 4259  16:04:20
98 4259  16:04:20
13 4259  16:04:20
24 4260  16:06:35
13 4260  16:06:35
90 4260  16:06:37
110 4259  16:07:04
106 4259  16:07:04
6 4259  16:07:04
121 4258  16:07:06
126 4257  16:07:55
38 4255  16:10:00
65 4255  16:10:00
90 4255  16:10:00
109 4256  16:12:11
116 4256  16:12:11
195 4255  16:12:13
144 4255  16:14:48
112 4255  16:14:48
132 4254  16:14:48
12 4254  16:14:48
123 4254  16:15:13
26 4256  16:17:35
1 4256  16:17:35
36 4256  16:17:35
90 4256  16:17:35
33 4256  16:17:38
132 4256  16:17:41
61 4256  16:17:41
90 4256  16:17:41
88 4262  16:18:05

Top of Page