Register for Digital Look

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 6257R
Paragon Banking Group PLC
22 September 2017
 

Paragon Banking Group PLC:

Transaction in own shares

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each on the London Stock Exchange from UBS Limited ("UBS") as part of its buyback programme announced on 26 July 2017.

 

Date of purchase:             

22 September 2017



Number of ordinary £1.00 shares purchased:

75,000



Highest price paid per share:

415.60p



Lowest price paid per share:

412.20p



Volume weighted average price paid per share:

414.4927p

 

Following the purchase of these shares, the Company holds 15,433,783 of its ordinary shares in treasury and has 266,055,918 ordinary shares in issue (excluding treasury shares).  This figure 266,055,918 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme. 

 

Enquiries to:


Paragon Banking Group PLC

Pandora Sharp


Company Secretary


0121 712 2075

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Time of Transaction

144

414.5

15:42:58

563

414.6

15:40:55

130

414.6

15:40:50

349

414.6

15:40:50

151

414.6

15:40:50

362

414.6

15:40:50

756

414.7

15:39:05

207

414.7

15:38:58

502

414.7

15:38:05

268

414.7

15:38:05

13

414.7

15:37:58

206

414.7

15:37:58

3463

414.7

15:35:57

207

414.6

15:35:26

1039

414.6

15:33:51

828

414.3

15:20:37

142

414.4

15:20:37

388

414.4

15:20:37

102

414.4

15:20:37

609

414.6

14:46:57

95

414.6

14:46:57

688

414.8

14:46:13

956

415.0

14:44:14

39

415.0

14:44:14

792

415.0

14:44:14

1104

414.7

14:39:40

830

414.7

14:39:40

445

414.7

14:27:26

445

414.7

14:27:26

193

414.7

14:27:26

400

414.7

14:27:26

71

414.7

14:27:26

885

414.8

14:27:24

71

414.8

14:27:24

695

415.3

14:25:21

829

415.3

14:25:21

509

415.0

14:07:45

235

415.0

14:07:45

995

415.2

14:07:45

292

415.4

14:07:45

528

415.4

14:07:45

272

415.4

14:07:45

834

415.4

14:07:45

541

415.6

13:55:44

1269

415.6

13:55:44

69

415.6

13:54:43

200

415.6

13:54:43

621

415.6

13:49:43

82

415.6

13:49:43

740

415.6

13:48:43

64

415.6

13:48:43

1173

415.6

13:45:22

91

415.0

13:34:43

399

414.9

13:24:51

386

414.9

13:24:51

680

414.9

13:24:51

692

414.9

13:23:47

681

414.6

13:05:54

661

414.8

12:57:05

12

414.8

12:54:57

598

414.9

12:54:57

179

414.9

12:54:57

1165

414.7

12:42:43

991

415.0

12:24:23

1000

414.9

12:24:23

326

414.9

12:24:23

773

414.8

12:15:31

214

415.0

12:13:23

3061

415.0

12:13:23

274

414.8

12:12:48

704

414.8

12:12:48

356

414.8

12:12:48

663

414.8

12:12:48

1091

415.0

12:12:31

681

415.0

12:12:22

710

415.1

12:12:22

279

415.3

12:12:15

1000

415.3

12:12:15

244

415.3

12:12:15

814

415.1

12:12:04

2440

415.2

12:12:04

676

415.6

12:11:54

778

415.6

12:11:54

97

415.1

12:02:20

400

415.1

12:02:20

400

415.1

12:02:20

435

415.1

12:02:20

961

415.0

11:55:14

93

415.1

11:55:09

585

415.1

11:55:09

461

415.1

11:55:09

741

414.6

11:49:18

700

414.7

11:45:09

945

414.7

11:38:57

781

414.8

11:38:49

592

413.7

11:28:04

555

413.7

11:28:04

100

413.8

11:28:04

623

413.8

11:28:04

870

413.8

11:28:04

870

413.9

11:26:33

801

414.0

11:26:13

712

413.9

11:23:49

663

413.9

11:18:30

163

413.9

11:18:09

794

413.5

11:11:34

288

412.9

11:03:11

812

412.9

11:03:11

817

412.9

11:03:11

427

412.9

11:03:11

693

412.9

11:03:11

216

412.6

10:54:49

818

412.6

10:51:47

701

412.6

10:51:47

627

412.5

10:51:09

134

412.5

10:51:09

734

412.5

10:46:09

797

412.5

10:40:59

1012

412.2

10:33:31

829

412.2

10:33:31

53

412.2

10:18:31

500

412.2

10:18:31

636

412.2

10:18:31

95

412.2

10:18:31

685

412.6

10:12:26

99

412.6

10:12:26

675

412.8

10:05:05

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLRALIFFID

Top of Page