Upgrade Now

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 0538A
Ashtead Group PLC
23 May 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 23 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 23 May 2019

Average price paid per share: 1,972.7900 pence

Lowest price paid per share: 1,960.0000 pence

Highest price paid per share: 2,012.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,559,178 (excluding Treasury shares), and the company will hold 31,666,534 ordinary shares in Treasury.

The figure of 467,559,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

23/05/2019

08:00:58

88

2012

XLON

00178494602TRLO1.1.1

23/05/2019

08:01:57

104

2007

XLON

00178494733TRLO1.1.1

23/05/2019

08:03:28

69

2010

XLON

00178495072TRLO1.1.1

23/05/2019

08:04:06

207

2011

XLON

00178495209TRLO1.1.1

23/05/2019

08:04:06

100

2010

XLON

00178495210TRLO1.1.1

23/05/2019

08:04:41

64

2010

XLON

00178495287TRLO1.1.1

23/05/2019

08:05:01

90

2009

XLON

00178495314TRLO1.1.1

23/05/2019

08:05:03

81

2008

XLON

00178495317TRLO1.1.1

23/05/2019

08:05:31

109

2005

XLON

00178495435TRLO1.1.1

23/05/2019

08:06:53

103

2004

XLON

00178495700TRLO1.1.1

23/05/2019

08:06:54

64

2003

XLON

00178495701TRLO1.1.1

23/05/2019

08:08:52

194

2002

XLON

00178496028TRLO1.1.1

23/05/2019

08:09:06

167

2001

XLON

00178496065TRLO1.1.1

23/05/2019

08:10:06

98

2002

XLON

00178496429TRLO1.1.1

23/05/2019

08:10:06

4

2002

XLON

00178496430TRLO1.1.1

23/05/2019

08:10:06

96

2001

XLON

00178496431TRLO1.1.1

23/05/2019

08:10:40

90

1999

XLON

00178496509TRLO1.1.1

23/05/2019

08:10:50

64

1997

XLON

00178496530TRLO1.1.1

23/05/2019

08:10:50

34

1997

XLON

00178496531TRLO1.1.1

23/05/2019

08:12:03

134

1998

XLON

00178496890TRLO1.1.1

23/05/2019

08:12:25

70

1994.5

XLON

00178496956TRLO1.1.1

23/05/2019

08:14:31

186

1994

XLON

00178497249TRLO1.1.1

23/05/2019

08:14:31

160

1993.5

XLON

00178497250TRLO1.1.1

23/05/2019

08:15:31

116

1996

XLON

00178497398TRLO1.1.1

23/05/2019

08:15:31

63

1995.5

XLON

00178497399TRLO1.1.1

23/05/2019

08:16:06

105

1995.5

XLON

00178497538TRLO1.1.1

23/05/2019

08:16:33

124

1991.5

XLON

00178497619TRLO1.1.1

23/05/2019

08:17:13

106

1991.5

XLON

00178497763TRLO1.1.1

23/05/2019

08:18:09

113

1992.5

XLON

00178497830TRLO1.1.1

23/05/2019

08:18:32

105

1992

XLON

00178497858TRLO1.1.1

23/05/2019

08:19:54

160

1996.5

XLON

00178497983TRLO1.1.1

23/05/2019

08:20:31

110

1996.5

XLON

00178498123TRLO1.1.1

23/05/2019

08:20:31

66

1996

XLON

00178498125TRLO1.1.1

23/05/2019

08:22:02

121

1999

XLON

00178498400TRLO1.1.1

23/05/2019

08:22:02

3

1999

XLON

00178498401TRLO1.1.1

23/05/2019

08:22:05

107

1998.5

XLON

00178498420TRLO1.1.1

23/05/2019

08:22:30

100

1994.5

XLON

00178498540TRLO1.1.1

23/05/2019

08:22:30

5

1994.5

XLON

00178498541TRLO1.1.1

23/05/2019

08:23:41

136

1996

XLON

00178498684TRLO1.1.1

23/05/2019

08:25:01

149

1998.5

XLON

00178498800TRLO1.1.1

23/05/2019

08:25:02

85

1998

XLON

00178498802TRLO1.1.1

23/05/2019

08:25:11

90

1997.5

XLON

00178498820TRLO1.1.1

23/05/2019

08:26:19

170

1994.5

XLON

00178498988TRLO1.1.1

23/05/2019

08:27:07

116

1993.5

XLON

00178499133TRLO1.1.1

23/05/2019

08:27:35

81

1992

XLON

00178499165TRLO1.1.1

23/05/2019

08:27:35

21

1992

XLON

00178499166TRLO1.1.1

23/05/2019

08:28:58

124

1992

XLON

00178499368TRLO1.1.1

23/05/2019

08:29:06

108

1991.5

XLON

00178499383TRLO1.1.1

23/05/2019

08:29:33

90

1990.5

XLON

00178499436TRLO1.1.1

23/05/2019

08:30:15

123

1987

XLON

00178499533TRLO1.1.1

23/05/2019

08:31:00

62

1986.5

XLON

00178499608TRLO1.1.1

23/05/2019

08:31:00

27

1986.5

XLON

00178499609TRLO1.1.1

23/05/2019

08:31:33

88

1986.5

XLON

00178499679TRLO1.1.1

23/05/2019

08:32:30

77

1987

XLON

00178499853TRLO1.1.1

23/05/2019

08:32:30

91

1987

XLON

00178499854TRLO1.1.1

23/05/2019

08:33:05

90

1985.5

XLON

00178499912TRLO1.1.1

23/05/2019

08:33:38

92

1985

XLON

00178499947TRLO1.1.1

23/05/2019

08:34:14

100

1984

XLON

00178500010TRLO1.1.1

23/05/2019

08:34:57

132

1981.5

XLON

00178500092TRLO1.1.1

23/05/2019

08:36:05

171

1981

XLON

00178500236TRLO1.1.1

23/05/2019

08:36:25

103

1980.5

XLON

00178500264TRLO1.1.1

23/05/2019

08:37:04

57

1980.5

XLON

00178500343TRLO1.1.1

23/05/2019

08:37:04

42

1980.5

XLON

00178500344TRLO1.1.1

23/05/2019

08:38:01

86

1982.5

XLON

00178500417TRLO1.1.1

23/05/2019

08:38:01

28

1982.5

XLON

00178500418TRLO1.1.1

23/05/2019

08:38:58

141

1984

XLON

00178500503TRLO1.1.1

23/05/2019

08:39:29

101

1982.5

XLON

00178500586TRLO1.1.1

23/05/2019

08:40:02

81

1982.5

XLON

00178500635TRLO1.1.1

23/05/2019

08:41:18

30

1981

XLON

00178500745TRLO1.1.1

23/05/2019

08:41:18

110

1981

XLON

00178500746TRLO1.1.1

23/05/2019

08:42:15

98

1983

XLON

00178500932TRLO1.1.1

23/05/2019

08:42:17

85

1982.5

XLON

00178500938TRLO1.1.1

23/05/2019

08:43:47

153

1985

XLON

00178501101TRLO1.1.1

23/05/2019

08:44:04

93

1986.5

XLON

00178501149TRLO1.1.1

23/05/2019

08:44:06

115

1986

XLON

00178501150TRLO1.1.1

23/05/2019

08:44:46

74

1984

XLON

00178501218TRLO1.1.1

23/05/2019

08:45:25

100

1986

XLON

00178501318TRLO1.1.1

23/05/2019

08:45:59

4

1990

XLON

00178501474TRLO1.1.1

23/05/2019

08:45:59

132

1990

XLON

00178501475TRLO1.1.1

23/05/2019

08:46:29

28

1990

XLON

00178501614TRLO1.1.1

23/05/2019

08:46:42

96

1990

XLON

00178501623TRLO1.1.1

23/05/2019

08:49:08

260

1991

XLON

00178501910TRLO1.1.1

23/05/2019

08:49:08

140

1990.5

XLON

00178501911TRLO1.1.1

23/05/2019

08:50:35

113

1995.5

XLON

00178502189TRLO1.1.1

23/05/2019

08:51:01

127

1993.5

XLON

00178502210TRLO1.1.1

23/05/2019

08:51:50

114

1993.5

XLON

00178502272TRLO1.1.1

23/05/2019

08:52:53

120

1993.5

XLON

00178502348TRLO1.1.1

23/05/2019

08:52:54

81

1993

XLON

00178502349TRLO1.1.1

23/05/2019

08:53:21

101

1991

XLON

00178502408TRLO1.1.1

23/05/2019

08:54:22

145

1990

XLON

00178502539TRLO1.1.1

23/05/2019

08:55:08

50

1989.5

XLON

00178502605TRLO1.1.1

23/05/2019

08:55:12

91

1989.5

XLON

00178502609TRLO1.1.1

23/05/2019

08:56:33

138

1987.5

XLON

00178502708TRLO1.1.1

23/05/2019

08:57:02

120

1986.5

XLON

00178502760TRLO1.1.1

23/05/2019

08:58:47

222

1994

XLON

00178502952TRLO1.1.1

23/05/2019

08:59:22

120

1993.5

XLON

00178502989TRLO1.1.1

23/05/2019

08:59:29

77

1991.5

XLON

00178502997TRLO1.1.1

23/05/2019

09:00:00

111

1991

XLON

00178503038TRLO1.1.1

23/05/2019

09:00:40

100

1987

XLON

00178503186TRLO1.1.1

23/05/2019

09:02:49

132

1990.5

XLON

00178503368TRLO1.1.1

23/05/2019

09:02:49

138

1990

XLON

00178503369TRLO1.1.1

23/05/2019

09:03:12

93

1990

XLON

00178503396TRLO1.1.1

23/05/2019

09:03:30

77

1990

XLON

00178503413TRLO1.1.1

23/05/2019

09:05:31

183

1991.5

XLON

00178503544TRLO1.1.1

23/05/2019

09:05:41

156

1991

XLON

00178503546TRLO1.1.1

23/05/2019

09:07:49

121

1995

XLON

00178503710TRLO1.1.1

23/05/2019

09:08:37

186

1995

XLON

00178503759TRLO1.1.1

23/05/2019

09:08:39

166

1994.5

XLON

00178503767TRLO1.1.1

23/05/2019

09:09:36

83

1992

XLON

00178503850TRLO1.1.1

23/05/2019

09:10:58

115

1993.5

XLON

00178503967TRLO1.1.1

23/05/2019

09:10:58

88

1993

XLON

00178503968TRLO1.1.1

23/05/2019

09:11:32

16

1992

XLON

00178504039TRLO1.1.1

23/05/2019

09:11:32

84

1992

XLON

00178504040TRLO1.1.1

23/05/2019

09:12:38

91

1992

XLON

00178504222TRLO1.1.1

23/05/2019

09:12:38

89

1991.5

XLON

00178504224TRLO1.1.1

23/05/2019

09:13:43

99

1990

XLON

00178504340TRLO1.1.1

23/05/2019

09:13:46

78

1989.5

XLON

00178504358TRLO1.1.1

23/05/2019

09:14:37

30

1990

XLON

00178504513TRLO1.1.1

23/05/2019

09:15:01

30

1990

XLON

00178504550TRLO1.1.1

23/05/2019

09:15:01

105

1990

XLON

00178504551TRLO1.1.1

23/05/2019

09:15:15

117

1989

XLON

00178504587TRLO1.1.1

23/05/2019

09:16:03

49

1989.5

XLON

00178504663TRLO1.1.1

23/05/2019

09:17:21

100

1992

XLON

00178504756TRLO1.1.1

23/05/2019

09:17:21

79

1991.5

XLON

00178504757TRLO1.1.1

23/05/2019

09:18:01

30

1990.5

XLON

00178504788TRLO1.1.1

23/05/2019

09:18:14

73

1990.5

XLON

00178504809TRLO1.1.1

23/05/2019

09:18:20

72

1990

XLON

00178504819TRLO1.1.1

23/05/2019

09:19:26

90

1986.5

XLON

00178505077TRLO1.1.1

23/05/2019

09:19:26

99

1986

XLON

00178505080TRLO1.1.1

23/05/2019

09:20:57

113

1985.5

XLON

00178505307TRLO1.1.1

23/05/2019

09:20:57

19

1985.5

XLON

00178505308TRLO1.1.1

23/05/2019

09:20:59

113

1985

XLON

00178505314TRLO1.1.1

23/05/2019

09:21:42

102

1985.5

XLON

00178505372TRLO1.1.1

23/05/2019

09:22:54

134

1987.5

XLON

00178505458TRLO1.1.1

23/05/2019

09:23:02

23

1987

XLON

00178505466TRLO1.1.1

23/05/2019

09:23:02

83

1987

XLON

00178505467TRLO1.1.1

23/05/2019

09:26:03

150

1988.5

XLON

00178505797TRLO1.1.1

23/05/2019

09:26:03

7

1988.5

XLON

00178505798TRLO1.1.1

23/05/2019

09:26:03

149

1989

XLON

00178505799TRLO1.1.1

23/05/2019

09:26:21

188

1988.5

XLON

00178505820TRLO1.1.1

23/05/2019

09:28:21

130

1988

XLON

00178506039TRLO1.1.1

23/05/2019

09:28:26

125

1987.5

XLON

00178506043TRLO1.1.1

23/05/2019

09:28:55

85

1986.5

XLON

00178506072TRLO1.1.1

23/05/2019

09:29:10

70

1985

XLON

00178506100TRLO1.1.1

23/05/2019

09:29:32

80

1984

XLON

00178506150TRLO1.1.1

23/05/2019

09:31:40

150

1983.5

XLON

00178506447TRLO1.1.1

23/05/2019

09:31:40

15

1984

XLON

00178506448TRLO1.1.1

23/05/2019

09:31:40

165

1983.5

XLON

00178506452TRLO1.1.1

23/05/2019

09:32:34

90

1980.5

XLON

00178506542TRLO1.1.1

23/05/2019

09:33:28

110

1978.5

XLON

00178506847TRLO1.1.1

23/05/2019

09:34:47

105

1978.5

XLON

00178507039TRLO1.1.1

23/05/2019

09:34:48

105

1978

XLON

00178507040TRLO1.1.1

23/05/2019

09:36:51

158

1979.5

XLON

00178507331TRLO1.1.1

23/05/2019

09:36:52

194

1979

XLON

00178507337TRLO1.1.1

23/05/2019

09:37:42

100

1977.5

XLON

00178507426TRLO1.1.1

23/05/2019

09:38:33

128

1977

XLON

00178507526TRLO1.1.1

23/05/2019

09:39:59

114

1977

XLON

00178507661TRLO1.1.1

23/05/2019

09:39:59

120

1976.5

XLON

00178507662TRLO1.1.1

23/05/2019

09:40:27

88

1975

XLON

00178507727TRLO1.1.1

23/05/2019

09:41:14

88

1975

XLON

00178507845TRLO1.1.1

23/05/2019

09:42:13

94

1975.5

XLON

00178507932TRLO1.1.1

23/05/2019

09:42:22

76

1975

XLON

00178507956TRLO1.1.1

23/05/2019

09:45:52

98

1982

XLON

00178508324TRLO1.1.1

23/05/2019

09:45:54

193

1982

XLON

00178508335TRLO1.1.1

23/05/2019

09:46:05

179

1981.5

XLON

00178508364TRLO1.1.1

23/05/2019

09:46:55

136

1982

XLON

00178508423TRLO1.1.1

23/05/2019

09:47:13

120

1981.5

XLON

00178508459TRLO1.1.1

23/05/2019

09:48:54

105

1979

XLON

00178508651TRLO1.1.1

23/05/2019

09:49:48

160

1979

XLON

00178508733TRLO1.1.1

23/05/2019

09:51:06

107

1981

XLON

00178508874TRLO1.1.1

23/05/2019

09:51:17

92

1980.5

XLON

00178508923TRLO1.1.1

23/05/2019

09:52:54

228

1979.5

XLON

00178509309TRLO1.1.1

23/05/2019

09:53:11

141

1979

XLON

00178509345TRLO1.1.1

23/05/2019

09:53:40

89

1979.5

XLON

00178509418TRLO1.1.1

23/05/2019

09:55:12

97

1980

XLON

00178509570TRLO1.1.1

23/05/2019

09:55:12

26

1979.5

XLON

00178509571TRLO1.1.1

23/05/2019

09:55:13

43

1979.5

XLON

00178509572TRLO1.1.1

23/05/2019

09:56:02

108

1977

XLON

00178509708TRLO1.1.1

23/05/2019

09:58:15

150

1979

XLON

00178509958TRLO1.1.1

23/05/2019

09:58:15

31

1979

XLON

00178509959TRLO1.1.1

23/05/2019

09:59:23

175

1979

XLON

00178510057TRLO1.1.1

23/05/2019

10:00:28

183

1981

XLON

00178510197TRLO1.1.1

23/05/2019

10:00:30

109

1980.5

XLON

00178510201TRLO1.1.1

23/05/2019

10:01:19

153

1978.5

XLON

00178510305TRLO1.1.1

23/05/2019

10:02:31

45

1977.5

XLON

00178510457TRLO1.1.1

23/05/2019

10:02:31

28

1977.5

XLON

00178510458TRLO1.1.1

23/05/2019

10:04:34

157

1979

XLON

00178510657TRLO1.1.1

23/05/2019

10:06:18

231

1979.5

XLON

00178510813TRLO1.1.1

23/05/2019

10:07:26

157

1979.5

XLON

00178510916TRLO1.1.1

23/05/2019

10:07:45

185

1979

XLON

00178510953TRLO1.1.1

23/05/2019

10:09:15

184

1980

XLON

00178511102TRLO1.1.1

23/05/2019

10:09:31

105

1979.5

XLON

00178511107TRLO1.1.1

23/05/2019

10:11:38

75

1982.5

XLON

00178511275TRLO1.1.1

23/05/2019

10:11:52

103

1982.5

XLON

00178511279TRLO1.1.1

23/05/2019

10:11:52

209

1982

XLON

00178511280TRLO1.1.1

23/05/2019

10:12:56

116

1981.5

XLON

00178511368TRLO1.1.1

23/05/2019

10:13:47

145

1980

XLON

00178511415TRLO1.1.1

23/05/2019

10:15:45

153

1979

XLON

00178511525TRLO1.1.1

23/05/2019

10:15:58

108

1978.5

XLON

00178511547TRLO1.1.1

23/05/2019

10:17:09

150

1980.5

XLON

00178511638TRLO1.1.1

23/05/2019

10:17:32

78

1976.5

XLON

00178511662TRLO1.1.1

23/05/2019

10:18:15

124

1976

XLON

00178511726TRLO1.1.1

23/05/2019

10:18:54

94

1973.5

XLON

00178511797TRLO1.1.1

23/05/2019

10:18:54

13

1973.5

XLON

00178511798TRLO1.1.1

23/05/2019

10:19:54

124

1975

XLON

00178511981TRLO1.1.1

23/05/2019

10:20:23

75

1974.5

XLON

00178512024TRLO1.1.1

23/05/2019

10:21:01

100

1974

XLON

00178512076TRLO1.1.1

23/05/2019

10:22:15

106

1973

XLON

00178512210TRLO1.1.1

23/05/2019

10:24:29

75

1970.5

XLON

00178512469TRLO1.1.1

23/05/2019

10:24:29

32

1970.5

XLON

00178512470TRLO1.1.1

23/05/2019

10:24:29

76

1971

XLON

00178512471TRLO1.1.1

23/05/2019

10:24:29

207

1970.5

XLON

00178512472TRLO1.1.1

23/05/2019

10:27:26

24

1971

XLON

00178512794TRLO1.1.1

23/05/2019

10:27:26

163

1971

XLON

00178512795TRLO1.1.1

23/05/2019

10:27:34

153

1970.5

XLON

00178512803TRLO1.1.1

23/05/2019

10:28:08

72

1969

XLON

00178512836TRLO1.1.1

23/05/2019

10:29:23

33

1970.5

XLON

00178512912TRLO1.1.1

23/05/2019

10:29:23

59

1970.5

XLON

00178512913TRLO1.1.1

23/05/2019

10:29:29

110

1970

XLON

00178512916TRLO1.1.1

23/05/2019

10:30:37

120

1969

XLON

00178512993TRLO1.1.1

23/05/2019

10:31:38

163

1969.5

XLON

00178513123TRLO1.1.1

23/05/2019

10:32:21

111

1970

XLON

00178513252TRLO1.1.1

23/05/2019

10:34:24

75

1970.5

XLON

00178513474TRLO1.1.1

23/05/2019

10:34:24

53

1971

XLON

00178513475TRLO1.1.1

23/05/2019

10:34:24

50

1971

XLON

00178513476TRLO1.1.1

23/05/2019

10:34:24

96

1970.5

XLON

00178513477TRLO1.1.1

23/05/2019

10:36:23

127

1971

XLON

00178513695TRLO1.1.1

23/05/2019

10:36:23

45

1971

XLON

00178513696TRLO1.1.1

23/05/2019

10:38:09

193

1971

XLON

00178513822TRLO1.1.1

23/05/2019

10:38:28

135

1970.5

XLON

00178513834TRLO1.1.1

23/05/2019

10:39:04

102

1970

XLON

00178513859TRLO1.1.1

23/05/2019

10:39:38

127

1969.5

XLON

00178513934TRLO1.1.1

23/05/2019

10:41:09

128

1969

XLON

00178514085TRLO1.1.1

23/05/2019

10:41:45

105

1968.5

XLON

00178514145TRLO1.1.1

23/05/2019

10:42:34

96

1967

XLON

00178514280TRLO1.1.1

23/05/2019

10:44:34

75

1969

XLON

00178514426TRLO1.1.1

23/05/2019

10:44:34

104

1969

XLON

00178514427TRLO1.1.1

23/05/2019

10:44:38

101

1968.5

XLON

00178514431TRLO1.1.1

23/05/2019

10:46:52

95

1968.5

XLON

00178514637TRLO1.1.1

23/05/2019

10:48:29

75

1970

XLON

00178514764TRLO1.1.1

23/05/2019

10:48:29

161

1970

XLON

00178514765TRLO1.1.1

23/05/2019

10:48:32

228

1969.5

XLON

00178514769TRLO1.1.1

23/05/2019

10:49:25

13

1968

XLON

00178514847TRLO1.1.1

23/05/2019

10:49:29

75

1968

XLON

00178514860TRLO1.1.1

23/05/2019

10:50:41

139

1968.5

XLON

00178514987TRLO1.1.1

23/05/2019

10:51:12

128

1967.5

XLON

00178515015TRLO1.1.1

23/05/2019

10:52:46

74

1967.5

XLON

00178515122TRLO1.1.1

23/05/2019

10:53:34

104

1971.5

XLON

00178515203TRLO1.1.1

23/05/2019

10:55:18

7

1971.5

XLON

00178515313TRLO1.1.1

23/05/2019

10:55:18

170

1971.5

XLON

00178515314TRLO1.1.1

23/05/2019

10:56:35

101

1971.5

XLON

00178515532TRLO1.1.1

23/05/2019

10:56:35

38

1971.5

XLON

00178515533TRLO1.1.1

23/05/2019

10:57:02

115

1972

XLON

00178515586TRLO1.1.1

23/05/2019

10:57:07

69

1971.5

XLON

00178515591TRLO1.1.1

23/05/2019

10:58:10

102

1971

XLON

00178515664TRLO1.1.1

23/05/2019

10:58:22

37

1970

XLON

00178515682TRLO1.1.1

23/05/2019

10:58:27

59

1970

XLON

00178515687TRLO1.1.1

23/05/2019

10:59:18

92

1968.5

XLON

00178515762TRLO1.1.1

23/05/2019

11:00:22

78

1968.5

XLON

00178515876TRLO1.1.1

23/05/2019

11:01:06

122

1968

XLON

00178515933TRLO1.1.1

23/05/2019

11:01:28

140

1966

XLON

00178516014TRLO1.1.1

23/05/2019

11:02:19

75

1966

XLON

00178516107TRLO1.1.1

23/05/2019

11:02:51

75

1965

XLON

00178516178TRLO1.1.1

23/05/2019

11:04:31

153

1964

XLON

00178516443TRLO1.1.1

23/05/2019

11:04:46

87

1963.5

XLON

00178516498TRLO1.1.1

23/05/2019

11:05:43

99

1962.5

XLON

00178516735TRLO1.1.1

23/05/2019

11:06:16

81

1962.5

XLON

00178516830TRLO1.1.1

23/05/2019

11:06:54

70

1961.5

XLON

00178516927TRLO1.1.1

23/05/2019

11:09:52

133

1965.5

XLON

00178517247TRLO1.1.1

23/05/2019

11:09:56

7

1965

XLON

00178517261TRLO1.1.1

23/05/2019

11:09:56

150

1965

XLON

00178517262TRLO1.1.1

23/05/2019

11:10:04

82

1964.5

XLON

00178517267TRLO1.1.1

23/05/2019

11:11:19

141

1965.5

XLON

00178517361TRLO1.1.1

23/05/2019

11:12:53

161

1963.5

XLON

00178517478TRLO1.1.1

23/05/2019

11:13:35

31

1963

XLON

00178517523TRLO1.1.1

23/05/2019

11:13:59

133

1962.5

XLON

00178517614TRLO1.1.1

23/05/2019

11:16:15

100

1963.5

XLON

00178517868TRLO1.1.1

23/05/2019

11:16:50

160

1963

XLON

00178517884TRLO1.1.1

23/05/2019

11:16:58

182

1962.5

XLON

00178517904TRLO1.1.1

23/05/2019

11:17:21

111

1963.5

XLON

00178517977TRLO1.1.1

23/05/2019

11:20:09

75

1965.5

XLON

00178518197TRLO1.1.1

23/05/2019

11:20:40

165

1965

XLON

00178518229TRLO1.1.1

23/05/2019

11:20:44

141

1964.5

XLON

00178518231TRLO1.1.1

23/05/2019

11:21:29

105

1963

XLON

00178518281TRLO1.1.1

23/05/2019

11:24:01

75

1964

XLON

00178518488TRLO1.1.1

23/05/2019

11:24:01

139

1964.5

XLON

00178518489TRLO1.1.1

23/05/2019

11:24:02

100

1964

XLON

00178518490TRLO1.1.1

23/05/2019

11:25:18

94

1964

XLON

00178518558TRLO1.1.1

23/05/2019

11:26:08

95

1963.5

XLON

00178518757TRLO1.1.1

23/05/2019

11:29:12

222

1965.5

XLON

00178519020TRLO1.1.1

23/05/2019

11:29:12

37

1965.5

XLON

00178519021TRLO1.1.1

23/05/2019

11:31:14

261

1966

XLON

00178519169TRLO1.1.1

23/05/2019

11:32:40

244

1966.5

XLON

00178519259TRLO1.1.1

23/05/2019

11:32:40

44

1966.5

XLON

00178519260TRLO1.1.1

23/05/2019

11:32:40

75

1966.5

XLON

00178519261TRLO1.1.1

23/05/2019

11:32:40

51

1966.5

XLON

00178519262TRLO1.1.1

23/05/2019

11:34:38

127

1964.5

XLON

00178519492TRLO1.1.1

23/05/2019

11:34:38

16

1964.5

XLON

00178519493TRLO1.1.1

23/05/2019

11:34:38

70

1965

XLON

00178519494TRLO1.1.1

23/05/2019

11:37:02

160

1968

XLON

00178519648TRLO1.1.1

23/05/2019

11:37:04

107

1967.5

XLON

00178519649TRLO1.1.1

23/05/2019

11:37:26

98

1967

XLON

00178519675TRLO1.1.1

23/05/2019

11:39:28

102

1967

XLON

00178519819TRLO1.1.1

23/05/2019

11:39:29

117

1967

XLON

00178519820TRLO1.1.1

23/05/2019

11:41:52

63

1968

XLON

00178519985TRLO1.1.1

23/05/2019

11:42:45

182

1968.5

XLON

00178520042TRLO1.1.1

23/05/2019

11:42:49

182

1968

XLON

00178520048TRLO1.1.1

23/05/2019

11:43:49

9

1967

XLON

00178520093TRLO1.1.1

23/05/2019

11:43:52

34

1967

XLON

00178520110TRLO1.1.1

23/05/2019

11:43:52

51

1967

XLON

00178520111TRLO1.1.1

23/05/2019

11:45:47

181

1967

XLON

00178520220TRLO1.1.1

23/05/2019

11:45:47

121

1967

XLON

00178520221TRLO1.1.1

23/05/2019

11:46:31

78

1966.5

XLON

00178520263TRLO1.1.1

23/05/2019

11:47:43

138

1967.5

XLON

00178520385TRLO1.1.1

23/05/2019

11:48:46

93

1967

XLON

00178520492TRLO1.1.1

23/05/2019

11:49:08

29

1965.5

XLON

00178520524TRLO1.1.1

23/05/2019

11:49:08

66

1965.5

XLON

00178520525TRLO1.1.1

23/05/2019

11:50:08

82

1965

XLON

00178520580TRLO1.1.1

23/05/2019

11:51:32

90

1964.5

XLON

00178520741TRLO1.1.1

23/05/2019

11:51:43

90

1963

XLON

00178520770TRLO1.1.1

23/05/2019

11:52:14

126

1962.5

XLON

00178520895TRLO1.1.1

23/05/2019

11:52:56

84

1963

XLON

00178520964TRLO1.1.1

23/05/2019

11:53:51

96

1964

XLON

00178521043TRLO1.1.1

23/05/2019

11:54:57

81

1962.5

XLON

00178521188TRLO1.1.1

23/05/2019

11:56:47

165

1963

XLON

00178521415TRLO1.1.1

23/05/2019

11:57:34

159

1963.5

XLON

00178521504TRLO1.1.1

23/05/2019

11:59:17

88

1964

XLON

00178521698TRLO1.1.1

23/05/2019

11:59:44

153

1964

XLON

00178521737TRLO1.1.1

23/05/2019

12:02:26

142

1965.5

XLON

00178521925TRLO1.1.1

23/05/2019

12:03:53

87

1967

XLON

00178522132TRLO1.1.1

23/05/2019

12:05:31

136

1969

XLON

00178522293TRLO1.1.1

23/05/2019

12:05:46

132

1968.5

XLON

00178522314TRLO1.1.1

23/05/2019

12:07:21

151

1967.5

XLON

00178522445TRLO1.1.1

23/05/2019

12:07:23

115

1967

XLON

00178522451TRLO1.1.1

23/05/2019

12:10:14

200

1968

XLON

00178522780TRLO1.1.1

23/05/2019

12:10:59

152

1967.5

XLON

00178522856TRLO1.1.1

23/05/2019

12:11:11

12

1967

XLON

00178522877TRLO1.1.1

23/05/2019

12:13:40

72

1969

XLON

00178523044TRLO1.1.1

23/05/2019

12:13:40

62

1969

XLON

00178523045TRLO1.1.1

23/05/2019

12:13:40

110

1969

XLON

00178523046TRLO1.1.1

23/05/2019

12:13:54

188

1968.5

XLON

00178523066TRLO1.1.1

23/05/2019

12:15:20

105

1970

XLON

00178523180TRLO1.1.1

23/05/2019

12:15:20

129

1969.5

XLON

00178523181TRLO1.1.1

23/05/2019

12:16:02

81

1968.5

XLON

00178523207TRLO1.1.1

23/05/2019

12:17:58

143

1969

XLON

00178523348TRLO1.1.1

23/05/2019

12:19:53

190

1969

XLON

00178523525TRLO1.1.1

23/05/2019

12:21:18

157

1969

XLON

00178523607TRLO1.1.1

23/05/2019

12:21:39

170

1968.5

XLON

00178523628TRLO1.1.1

23/05/2019

12:22:18

96

1968

XLON

00178523702TRLO1.1.1

23/05/2019

12:22:44

20

1967.5

XLON

00178523718TRLO1.1.1

23/05/2019

12:23:01

82

1966.5

XLON

00178523738TRLO1.1.1

23/05/2019

12:25:49

141

1967

XLON

00178523989TRLO1.1.1

23/05/2019

12:25:49

167

1966.5

XLON

00178523993TRLO1.1.1

23/05/2019

12:27:18

125

1966

XLON

00178524118TRLO1.1.1

23/05/2019

12:29:05

169

1969

XLON

00178524295TRLO1.1.1

23/05/2019

12:31:44

146

1972

XLON

00178524731TRLO1.1.1

23/05/2019

12:31:44

78

1972

XLON

00178524732TRLO1.1.1

23/05/2019

12:31:44

168

1972

XLON

00178524733TRLO1.1.1

23/05/2019

12:32:17

142

1972.5

XLON

00178524871TRLO1.1.1

23/05/2019

12:32:37

103

1972

XLON

00178524905TRLO1.1.1

23/05/2019

12:34:22

111

1973.5

XLON

00178525270TRLO1.1.1

23/05/2019

12:34:22

126

1973

XLON

00178525271TRLO1.1.1

23/05/2019

12:36:42

143

1974

XLON

00178525629TRLO1.1.1

23/05/2019

12:36:46

175

1973.5

XLON

00178525633TRLO1.1.1

23/05/2019

12:38:07

82

1973.5

XLON

00178525961TRLO1.1.1

23/05/2019

12:38:22

110

1973.5

XLON

00178525974TRLO1.1.1

23/05/2019

12:39:57

127

1976

XLON

00178526089TRLO1.1.1

23/05/2019

12:40:47

105

1975.5

XLON

00178526182TRLO1.1.1

23/05/2019

12:40:59

76

1974

XLON

00178526229TRLO1.1.1

23/05/2019

12:41:57

108

1973.5

XLON

00178526295TRLO1.1.1

23/05/2019

12:42:52

82

1970.5

XLON

00178526416TRLO1.1.1

23/05/2019

12:43:51

38

1971

XLON

00178526467TRLO1.1.1

23/05/2019

12:43:51

94

1971

XLON

00178526468TRLO1.1.1

23/05/2019

12:44:18

65

1970.5

XLON

00178526497TRLO1.1.1

23/05/2019

12:44:18

28

1970.5

XLON

00178526498TRLO1.1.1

23/05/2019

12:44:42

117

1970.5

XLON

00178526559TRLO1.1.1

23/05/2019

12:46:29

69

1969.5

XLON

00178526639TRLO1.1.1

23/05/2019

12:46:29

75

1969

XLON

00178526640TRLO1.1.1

23/05/2019

12:47:33

96

1968.5

XLON

00178526701TRLO1.1.1

23/05/2019

12:47:33

150

1968.5

XLON

00178526702TRLO1.1.1

23/05/2019

12:51:01

84

1970.5

XLON

00178526940TRLO1.1.1

23/05/2019

12:51:07

200

1970.5

XLON

00178526945TRLO1.1.1

23/05/2019

12:51:26

108

1970

XLON

00178526956TRLO1.1.1

23/05/2019

12:54:15

85

1972.5

XLON

00178527139TRLO1.1.1

23/05/2019

12:54:15

75

1972.5

XLON

00178527140TRLO1.1.1

23/05/2019

12:54:15

189

1972.5

XLON

00178527141TRLO1.1.1

23/05/2019

12:54:23

111

1972

XLON

00178527144TRLO1.1.1

23/05/2019

12:56:23

146

1972

XLON

00178527264TRLO1.1.1

23/05/2019

12:57:04

106

1971.5

XLON

00178527330TRLO1.1.1

23/05/2019

12:57:16

52

1970.5

XLON

00178527340TRLO1.1.1

23/05/2019

12:57:16

74

1970.5

XLON

00178527341TRLO1.1.1

23/05/2019

12:59:15

159

1969.5

XLON

00178527522TRLO1.1.1

23/05/2019

12:59:15

10

1969.5

XLON

00178527523TRLO1.1.1

23/05/2019

12:59:16

115

1970

XLON

00178527524TRLO1.1.1

23/05/2019

13:00:41

109

1971.5

XLON

00178527690TRLO1.1.1

23/05/2019

13:00:42

77

1971

XLON

00178527691TRLO1.1.1

23/05/2019

13:02:39

170

1974

XLON

00178527792TRLO1.1.1

23/05/2019

13:02:40

114

1973.5

XLON

00178527794TRLO1.1.1

23/05/2019

13:03:35

95

1972

XLON

00178527843TRLO1.1.1

23/05/2019

13:04:21

115

1971

XLON

00178527953TRLO1.1.1

23/05/2019

13:04:51

75

1969.5

XLON

00178527984TRLO1.1.1

23/05/2019

13:06:30

43

1970

XLON

00178528085TRLO1.1.1

23/05/2019

13:06:35

47

1970

XLON

00178528090TRLO1.1.1

23/05/2019

13:08:21

49

1971

XLON

00178528261TRLO1.1.1

23/05/2019

13:08:21

23

1971

XLON

00178528262TRLO1.1.1

23/05/2019

13:10:09

174

1971.5

XLON

00178528374TRLO1.1.1

23/05/2019

13:10:09

94

1971.5

XLON

00178528375TRLO1.1.1

23/05/2019

13:10:09

46

1971.5

XLON

00178528376TRLO1.1.1

23/05/2019

13:10:09

96

1971.5

XLON

00178528377TRLO1.1.1

23/05/2019

13:11:35

82

1972.5

XLON

00178528509TRLO1.1.1

23/05/2019

13:11:51

71

1972.5

XLON

00178528534TRLO1.1.1

23/05/2019

13:11:51

123

1972.5

XLON

00178528535TRLO1.1.1

23/05/2019

13:11:51

90

1972

XLON

00178528537TRLO1.1.1

23/05/2019

13:12:10

97

1972

XLON

00178528552TRLO1.1.1

23/05/2019

13:12:50

30

1971.5

XLON

00178528630TRLO1.1.1

23/05/2019

13:12:51

82

1971.5

XLON

00178528635TRLO1.1.1

23/05/2019

13:13:52

142

1969.5

XLON

00178528700TRLO1.1.1

23/05/2019

13:15:00

135

1968

XLON

00178528782TRLO1.1.1

23/05/2019

13:15:38

43

1967.5

XLON

00178528819TRLO1.1.1

23/05/2019

13:15:38

65

1967.5

XLON

00178528820TRLO1.1.1

23/05/2019

13:16:43

109

1968

XLON

00178528878TRLO1.1.1

23/05/2019

13:17:09

85

1967

XLON

00178528914TRLO1.1.1

23/05/2019

13:18:39

129

1970

XLON

00178529009TRLO1.1.1

23/05/2019

13:19:23

124

1969.5

XLON

00178529118TRLO1.1.1

23/05/2019

13:21:05

78

1971.5

XLON

00178529282TRLO1.1.1

23/05/2019

13:21:05

133

1971.5

XLON

00178529283TRLO1.1.1

23/05/2019

13:21:05

2

1971.5

XLON

00178529284TRLO1.1.1

23/05/2019

13:21:06

99

1971

XLON

00178529285TRLO1.1.1

23/05/2019

13:21:38

75

1970

XLON

00178529321TRLO1.1.1

23/05/2019

13:24:32

90

1970

XLON

00178529540TRLO1.1.1

23/05/2019

13:26:56

15

1970

XLON

00178529716TRLO1.1.1

23/05/2019

13:26:56

95

1970

XLON

00178529717TRLO1.1.1

23/05/2019

13:26:56

234

1970

XLON

00178529718TRLO1.1.1

23/05/2019

13:26:56

82

1970

XLON

00178529719TRLO1.1.1

23/05/2019

13:26:56

80

1970

XLON

00178529720TRLO1.1.1

23/05/2019

13:26:56

27

1969.5

XLON

00178529721TRLO1.1.1

23/05/2019

13:26:57

76

1969.5

XLON

00178529722TRLO1.1.1

23/05/2019

13:27:24

122

1968.5

XLON

00178529802TRLO1.1.1

23/05/2019

13:28:48

52

1968.5

XLON

00178529889TRLO1.1.1

23/05/2019

13:28:48

82

1968.5

XLON

00178529890TRLO1.1.1

23/05/2019

13:28:58

95

1968

XLON

00178529902TRLO1.1.1

23/05/2019

13:29:23

81

1967.5

XLON

00178529942TRLO1.1.1

23/05/2019

13:29:51

76

1966.5

XLON

00178529972TRLO1.1.1

23/05/2019

13:31:04

19

1967.5

XLON

00178530147TRLO1.1.1

23/05/2019

13:31:04

34

1967.5

XLON

00178530148TRLO1.1.1

23/05/2019

13:31:04

63

1967.5

XLON

00178530161TRLO1.1.1

23/05/2019

13:31:56

120

1967

XLON

00178530199TRLO1.1.1

23/05/2019

13:32:16

90

1965.5

XLON

00178530229TRLO1.1.1

23/05/2019

13:32:59

127

1965.5

XLON

00178530292TRLO1.1.1

23/05/2019

13:35:49

118

1967.5

XLON

00178530589TRLO1.1.1

23/05/2019

13:35:49

160

1967.5

XLON

00178530590TRLO1.1.1

23/05/2019

13:36:07

110

1967

XLON

00178530605TRLO1.1.1

23/05/2019

13:37:45

77

1971

XLON

00178530815TRLO1.1.1

23/05/2019

13:38:26

77

1972

XLON

00178530874TRLO1.1.1

23/05/2019

13:38:52

82

1972

XLON

00178530927TRLO1.1.1

23/05/2019

13:39:34

81

1971

XLON

00178530999TRLO1.1.1

23/05/2019

13:39:34

124

1971

XLON

00178531000TRLO1.1.1

23/05/2019

13:39:42

146

1970.5

XLON

00178531019TRLO1.1.1

23/05/2019

13:43:05

78

1972.5

XLON

00178531298TRLO1.1.1

23/05/2019

13:43:05

43

1972.5

XLON

00178531299TRLO1.1.1

23/05/2019

13:43:05

75

1972.5

XLON

00178531300TRLO1.1.1

23/05/2019

13:43:05

170

1972.5

XLON

00178531301TRLO1.1.1

23/05/2019

13:43:05

99

1972.5

XLON

00178531302TRLO1.1.1

23/05/2019

13:43:05

28

1972.5

XLON

00178531303TRLO1.1.1

23/05/2019

13:43:11

89

1972

XLON

00178531310TRLO1.1.1

23/05/2019

13:45:02

49

1970

XLON

00178531504TRLO1.1.1

23/05/2019

13:45:50

46

1971

XLON

00178531556TRLO1.1.1

23/05/2019

13:45:50

37

1971

XLON

00178531557TRLO1.1.1

23/05/2019

13:45:50

73

1971

XLON

00178531558TRLO1.1.1

23/05/2019

13:45:50

140

1971

XLON

00178531559TRLO1.1.1

23/05/2019

13:46:16

113

1971

XLON

00178531579TRLO1.1.1

23/05/2019

13:49:00

77

1973.5

XLON

00178531879TRLO1.1.1

23/05/2019

13:49:00

193

1973.5

XLON

00178531880TRLO1.1.1

23/05/2019

13:49:04

91

1972.5

XLON

00178531888TRLO1.1.1

23/05/2019

13:50:20

74

1973

XLON

00178532006TRLO1.1.1

23/05/2019

13:51:28

63

1973

XLON

00178532099TRLO1.1.1

23/05/2019

13:51:28

19

1973

XLON

00178532100TRLO1.1.1

23/05/2019

13:51:28

166

1973

XLON

00178532101TRLO1.1.1

23/05/2019

13:51:28

70

1973

XLON

00178532102TRLO1.1.1

23/05/2019

13:52:10

74

1972.5

XLON

00178532186TRLO1.1.1

23/05/2019

13:52:14

18

1971.5

XLON

00178532195TRLO1.1.1

23/05/2019

13:52:14

93

1971.5

XLON

00178532196TRLO1.1.1

23/05/2019

13:52:52

8

1971

XLON

00178532229TRLO1.1.1

23/05/2019

13:52:52

76

1971

XLON

00178532230TRLO1.1.1

23/05/2019

13:53:41

129

1970

XLON

00178532342TRLO1.1.1

23/05/2019

13:55:55

37

1971

XLON

00178532506TRLO1.1.1

23/05/2019

13:55:55

111

1971

XLON

00178532507TRLO1.1.1

23/05/2019

13:55:55

85

1971

XLON

00178532508TRLO1.1.1

23/05/2019

13:55:55

70

1971

XLON

00178532509TRLO1.1.1

23/05/2019

13:55:55

63

1970.5

XLON

00178532510TRLO1.1.1

23/05/2019

13:56:18

27

1970

XLON

00178532550TRLO1.1.1

23/05/2019

13:56:18

102

1970

XLON

00178532551TRLO1.1.1

23/05/2019

13:57:46

70

1970

XLON

00178532668TRLO1.1.1

23/05/2019

13:58:12

84

1969.5

XLON

00178532692TRLO1.1.1

23/05/2019

13:58:12

120

1969

XLON

00178532697TRLO1.1.1

23/05/2019

13:58:43

99

1968.5

XLON

00178532737TRLO1.1.1

23/05/2019

13:59:17

111

1968.5

XLON

00178532786TRLO1.1.1

23/05/2019

14:00:11

45

1968.5

XLON

00178532975TRLO1.1.1

23/05/2019

14:00:23

27

1968.5

XLON

00178533073TRLO1.1.1

23/05/2019

14:00:23

74

1968.5

XLON

00178533074TRLO1.1.1

23/05/2019

14:00:53

120

1967

XLON

00178533165TRLO1.1.1

23/05/2019

14:01:39

89

1966

XLON

00178533258TRLO1.1.1

23/05/2019

14:01:52

120

1965.5

XLON

00178533283TRLO1.1.1

23/05/2019

14:03:10

148

1965

XLON

00178533566TRLO1.1.1

23/05/2019

14:03:21

127

1966

XLON

00178533619TRLO1.1.1

23/05/2019

14:04:21

90

1965.5

XLON

00178533708TRLO1.1.1

23/05/2019

14:05:02

116

1965

XLON

00178533832TRLO1.1.1

23/05/2019

14:05:50

94

1964

XLON

00178533957TRLO1.1.1

23/05/2019

14:08:17

160

1967

XLON

00178534544TRLO1.1.1

23/05/2019

14:08:18

80

1967.5

XLON

00178534553TRLO1.1.1

23/05/2019

14:08:18

75

1967.5

XLON

00178534554TRLO1.1.1

23/05/2019

14:08:43

85

1967

XLON

00178534610TRLO1.1.1

23/05/2019

14:08:43

78

1967

XLON

00178534611TRLO1.1.1

23/05/2019

14:09:34

72

1967

XLON

00178534884TRLO1.1.1

23/05/2019

14:09:34

109

1967

XLON

00178534885TRLO1.1.1

23/05/2019

14:11:05

109

1966.5

XLON

00178535209TRLO1.1.1

23/05/2019

14:11:05

77

1966.5

XLON

00178535210TRLO1.1.1

23/05/2019

14:11:05

83

1966.5

XLON

00178535211TRLO1.1.1

23/05/2019

14:11:09

101

1966

XLON

00178535229TRLO1.1.1

23/05/2019

14:14:13

64

1968.5

XLON

00178535774TRLO1.1.1

23/05/2019

14:14:21

36

1968.5

XLON

00178535788TRLO1.1.1

23/05/2019

14:15:03

324

1970

XLON

00178535995TRLO1.1.1

23/05/2019

14:15:05

127

1969.5

XLON

00178535996TRLO1.1.1

23/05/2019

14:15:43

83

1970.5

XLON

00178536313TRLO1.1.1

23/05/2019

14:16:32

99

1972.5

XLON

00178536432TRLO1.1.1

23/05/2019

14:16:32

75

1972.5

XLON

00178536433TRLO1.1.1

23/05/2019

14:16:38

57

1972

XLON

00178536441TRLO1.1.1

23/05/2019

14:18:51

27

1973

XLON

00178536824TRLO1.1.1

23/05/2019

14:18:51

231

1973

XLON

00178536825TRLO1.1.1

23/05/2019

14:18:51

150

1973

XLON

00178536826TRLO1.1.1

23/05/2019

14:18:51

70

1973

XLON

00178536827TRLO1.1.1

23/05/2019

14:18:56

81

1972.5

XLON

00178536836TRLO1.1.1

23/05/2019

14:20:06

118

1973

XLON

00178537171TRLO1.1.1

23/05/2019

14:20:52

96

1972.5

XLON

00178537287TRLO1.1.1

23/05/2019

14:22:21

170

1976.5

XLON

00178537519TRLO1.1.1

23/05/2019

14:23:16

150

1977.5

XLON

00178537610TRLO1.1.1

23/05/2019

14:23:16

140

1977

XLON

00178537617TRLO1.1.1

23/05/2019

14:23:54

106

1976.5

XLON

00178537699TRLO1.1.1

23/05/2019

14:23:54

74

1976.5

XLON

00178537700TRLO1.1.1

23/05/2019

14:24:27

85

1976.5

XLON

00178537765TRLO1.1.1

23/05/2019

14:24:31

100

1976

XLON

00178537770TRLO1.1.1

23/05/2019

14:25:38

78

1975

XLON

00178537916TRLO1.1.1

23/05/2019

14:25:47

64

1974.5

XLON

00178537938TRLO1.1.1

23/05/2019

14:25:55

2

1974

XLON

00178537957TRLO1.1.1

23/05/2019

14:25:55

112

1974

XLON

00178537958TRLO1.1.1

23/05/2019

14:27:17

22

1974.5

XLON

00178538201TRLO1.1.1

23/05/2019

14:27:17

100

1974.5

XLON

00178538202TRLO1.1.1

23/05/2019

14:27:17

79

1974.5

XLON

00178538203TRLO1.1.1

23/05/2019

14:28:00

110

1974

XLON

00178538317TRLO1.1.1

23/05/2019

14:28:22

102

1974.5

XLON

00178538438TRLO1.1.1

23/05/2019

14:29:01

78

1974

XLON

00178538502TRLO1.1.1

23/05/2019

14:29:18

113

1973.5

XLON

00178538531TRLO1.1.1

23/05/2019

14:29:18

28

1973.5

XLON

00178538532TRLO1.1.1

23/05/2019

14:30:01

115

1974

XLON

00178538641TRLO1.1.1

23/05/2019

14:30:01

12

1974

XLON

00178538643TRLO1.1.1

23/05/2019

14:31:17

140

1974

XLON

00178538859TRLO1.1.1

23/05/2019

14:31:48

154

1974.5

XLON

00178538917TRLO1.1.1

23/05/2019

14:31:48

82

1974.5

XLON

00178538919TRLO1.1.1

23/05/2019

14:31:56

98

1974

XLON

00178538945TRLO1.1.1

23/05/2019

14:31:56

85

1974

XLON

00178538946TRLO1.1.1

23/05/2019

14:31:59

68

1973.5

XLON

00178538970TRLO1.1.1

23/05/2019

14:32:02

6

1973.5

XLON

00178538983TRLO1.1.1

23/05/2019

14:32:47

152

1973

XLON

00178539152TRLO1.1.1

23/05/2019

14:33:03

49

1972.5

XLON

00178539195TRLO1.1.1

23/05/2019

14:33:06

53

1972.5

XLON

00178539200TRLO1.1.1

23/05/2019

14:33:47

102

1971

XLON

00178539321TRLO1.1.1

23/05/2019

14:33:47

14

1971

XLON

00178539322TRLO1.1.1

23/05/2019

14:34:53

76

1970.5

XLON

00178539482TRLO1.1.1

23/05/2019

14:35:07

46

1969.5

XLON

00178539497TRLO1.1.1

23/05/2019

14:35:28

89

1969

XLON

00178539616TRLO1.1.1

23/05/2019

14:35:28

73

1969

XLON

00178539617TRLO1.1.1

23/05/2019

14:35:55

98

1970

XLON

00178539807TRLO1.1.1

23/05/2019

14:36:53

14

1971.5

XLON

00178539999TRLO1.1.1

23/05/2019

14:36:53

68

1971.5

XLON

00178540000TRLO1.1.1

23/05/2019

14:37:04

108

1971

XLON

00178540021TRLO1.1.1

23/05/2019

14:37:46

64

1970.5

XLON

00178540191TRLO1.1.1

23/05/2019

14:37:46

79

1970.5

XLON

00178540192TRLO1.1.1

23/05/2019

14:37:55

120

1970

XLON

00178540266TRLO1.1.1

23/05/2019

14:38:28

95

1969

XLON

00178540468TRLO1.1.1

23/05/2019

14:38:57

71

1968

XLON

00178540572TRLO1.1.1

23/05/2019

14:39:42

71

1967.5

XLON

00178540730TRLO1.1.1

23/05/2019

14:39:42

38

1967.5

XLON

00178540731TRLO1.1.1

23/05/2019

14:39:42

100

1967.5

XLON

00178540732TRLO1.1.1

23/05/2019

14:40:43

140

1966

XLON

00178540941TRLO1.1.1

23/05/2019

14:40:43

72

1966

XLON

00178540942TRLO1.1.1

23/05/2019

14:41:32

71

1967

XLON

00178541094TRLO1.1.1

23/05/2019

14:41:35

75

1966.5

XLON

00178541097TRLO1.1.1

23/05/2019

14:41:53

93

1966

XLON

00178541122TRLO1.1.1

23/05/2019

14:42:37

141

1965

XLON

00178541272TRLO1.1.1

23/05/2019

14:43:10

111

1964

XLON

00178541453TRLO1.1.1

23/05/2019

14:44:21

97

1965

XLON

00178541658TRLO1.1.1

23/05/2019

14:44:39

72

1965

XLON

00178541726TRLO1.1.1

23/05/2019

14:45:00

69

1964.5

XLON

00178541823TRLO1.1.1

23/05/2019

14:45:00

72

1964.5

XLON

00178541824TRLO1.1.1

23/05/2019

14:45:19

131

1962

XLON

00178541948TRLO1.1.1

23/05/2019

14:45:49

92

1962

XLON

00178542041TRLO1.1.1

23/05/2019

14:46:01

76

1961.5

XLON

00178542151TRLO1.1.1

23/05/2019

14:46:14

76

1961.5

XLON

00178542225TRLO1.1.1

23/05/2019

14:48:03

213

1965

XLON

00178542682TRLO1.1.1

23/05/2019

14:48:03

89

1965

XLON

00178542683TRLO1.1.1

23/05/2019

14:48:24

53

1964.5

XLON

00178542734TRLO1.1.1

23/05/2019

14:49:09

87

1965.5

XLON

00178543012TRLO1.1.1

23/05/2019

14:49:12

73

1965

XLON

00178543030TRLO1.1.1

23/05/2019

14:50:01

75

1964.5

XLON

00178543167TRLO1.1.1

23/05/2019

14:50:01

152

1964.5

XLON

00178543168TRLO1.1.1

23/05/2019

14:50:25

96

1963

XLON

00178543248TRLO1.1.1

23/05/2019

14:50:54

75

1964

XLON

00178543356TRLO1.1.1

23/05/2019

14:51:18

95

1963

XLON

00178543418TRLO1.1.1

23/05/2019

14:51:51

124

1962.5

XLON

00178543538TRLO1.1.1

23/05/2019

14:53:20

75

1963

XLON

00178543924TRLO1.1.1

23/05/2019

14:53:20

88

1963

XLON

00178543926TRLO1.1.1

23/05/2019

14:53:20

84

1963

XLON

00178543927TRLO1.1.1

23/05/2019

14:54:18

127

1963

XLON

00178544087TRLO1.1.1

23/05/2019

14:54:30

20

1963.5

XLON

00178544139TRLO1.1.1

23/05/2019

14:54:30

59

1963.5

XLON

00178544140TRLO1.1.1

23/05/2019

14:54:50

81

1963

XLON

00178544241TRLO1.1.1

23/05/2019

14:55:13

82

1963

XLON

00178544349TRLO1.1.1

23/05/2019

14:55:25

74

1963.5

XLON

00178544394TRLO1.1.1

23/05/2019

14:55:25

74

1963.5

XLON

00178544395TRLO1.1.1

23/05/2019

14:55:35

74

1963

XLON

00178544432TRLO1.1.1

23/05/2019

14:56:50

71

1963

XLON

00178544671TRLO1.1.1

23/05/2019

14:56:50

154

1963

XLON

00178544672TRLO1.1.1

23/05/2019

14:57:07

77

1962.5

XLON

00178544767TRLO1.1.1

23/05/2019

14:58:29

42

1964.5

XLON

00178545116TRLO1.1.1

23/05/2019

14:58:29

22

1964.5

XLON

00178545117TRLO1.1.1

23/05/2019

14:58:34

10

1964.5

XLON

00178545133TRLO1.1.1

23/05/2019

14:58:36

216

1964.5

XLON

00178545134TRLO1.1.1

23/05/2019

14:59:52

280

1964

XLON

00178545276TRLO1.1.1

23/05/2019

14:59:52

70

1964

XLON

00178545277TRLO1.1.1

23/05/2019

15:00:06

137

1962.5

XLON

00178545311TRLO1.1.1

23/05/2019

15:01:11

82

1963.5

XLON

00178545613TRLO1.1.1

23/05/2019

15:01:11

79

1963.5

XLON

00178545614TRLO1.1.1

23/05/2019

15:01:42

70

1963

XLON

00178545724TRLO1.1.1

23/05/2019

15:02:12

84

1963

XLON

00178545802TRLO1.1.1

23/05/2019

15:02:12

160

1963

XLON

00178545803TRLO1.1.1

23/05/2019

15:03:40

74

1964.5

XLON

00178546105TRLO1.1.1

23/05/2019

15:03:43

140

1963.5

XLON

00178546114TRLO1.1.1

23/05/2019

15:04:30

144

1963.5

XLON

00178546222TRLO1.1.1

23/05/2019

15:04:30

72

1963.5

XLON

00178546223TRLO1.1.1

23/05/2019

15:05:40

75

1963.5

XLON

00178546364TRLO1.1.1

23/05/2019

15:05:40

75

1963.5

XLON

00178546365TRLO1.1.1

23/05/2019

15:06:00

170

1963.5

XLON

00178546414TRLO1.1.1

23/05/2019

15:06:11

77

1963

XLON

00178546453TRLO1.1.1

23/05/2019

15:07:15

249

1962.5

XLON

00178546619TRLO1.1.1

23/05/2019

15:07:36

83

1963

XLON

00178546665TRLO1.1.1

23/05/2019

15:07:49

153

1962

XLON

00178546698TRLO1.1.1

23/05/2019

15:08:32

75

1962

XLON

00178546884TRLO1.1.1

23/05/2019

15:08:32

75

1962

XLON

00178546885TRLO1.1.1

23/05/2019

15:09:37

71

1961

XLON

00178547074TRLO1.1.1

23/05/2019

15:09:37

81

1961

XLON

00178547075TRLO1.1.1

23/05/2019

15:09:37

75

1961

XLON

00178547076TRLO1.1.1

23/05/2019

15:10:34

69

1960.5

XLON

00178547246TRLO1.1.1

23/05/2019

15:10:34

86

1960.5

XLON

00178547247TRLO1.1.1

23/05/2019

15:10:34

85

1960.5

XLON

00178547248TRLO1.1.1

23/05/2019

15:10:59

107

1960

XLON

00178547318TRLO1.1.1

23/05/2019

15:12:25

168

1962

XLON

00178547659TRLO1.1.1

23/05/2019

15:12:39

79

1961.5

XLON

00178547712TRLO1.1.1

23/05/2019

15:12:39

85

1961.5

XLON

00178547713TRLO1.1.1

23/05/2019

15:12:46

73

1961

XLON

00178547744TRLO1.1.1

23/05/2019

15:13:30

57

1961

XLON

00178547855TRLO1.1.1

23/05/2019

15:14:02

162

1962.5

XLON

00178547942TRLO1.1.1

23/05/2019

15:14:29

160

1963

XLON

00178548019TRLO1.1.1

23/05/2019

15:14:29

76

1963

XLON

00178548020TRLO1.1.1

23/05/2019

15:15:19

122

1961.5

XLON

00178548186TRLO1.1.1

23/05/2019

15:15:19

83

1961.5

XLON

00178548187TRLO1.1.1

23/05/2019

15:16:19

77

1962

XLON

00178548428TRLO1.1.1

23/05/2019

15:16:31

142

1962

XLON

00178548458TRLO1.1.1

23/05/2019

15:16:31

71

1962

XLON

00178548459TRLO1.1.1

23/05/2019

15:16:57

90

1961.5

XLON

00178548637TRLO1.1.1

23/05/2019

15:17:54

30

1961.5

XLON

00178548747TRLO1.1.1

23/05/2019

15:17:54

62

1961.5

XLON

00178548748TRLO1.1.1

23/05/2019

15:18:40

85

1961.5

XLON

00178548918TRLO1.1.1

23/05/2019

15:18:56

72

1961.5

XLON

00178548953TRLO1.1.1

23/05/2019

15:19:15

50

1961.5

XLON

00178549041TRLO1.1.1

23/05/2019

15:19:15

20

1961.5

XLON

00178549043TRLO1.1.1

23/05/2019

15:19:30

172

1961.5

XLON

00178549099TRLO1.1.1

23/05/2019

15:19:30

77

1961.5

XLON

00178549100TRLO1.1.1

23/05/2019

15:19:44

50

1961

XLON

00178549133TRLO1.1.1

23/05/2019

15:19:44

89

1961

XLON

00178549134TRLO1.1.1

23/05/2019

15:20:14

94

1961

XLON

00178549255TRLO1.1.1

23/05/2019

15:21:39

243

1962.5

XLON

00178549638TRLO1.1.1

23/05/2019

15:21:39

89

1962.5

XLON

00178549639TRLO1.1.1

23/05/2019

15:21:39

72

1962.5

XLON

00178549640TRLO1.1.1

23/05/2019

15:22:51

110

1962.5

XLON

00178549820TRLO1.1.1

23/05/2019

15:22:51

70

1962.5

XLON

00178549821TRLO1.1.1

23/05/2019

15:22:51

75

1962.5

XLON

00178549822TRLO1.1.1

23/05/2019

15:22:51

82

1962.5

XLON

00178549823TRLO1.1.1

23/05/2019

15:23:49

81

1962.5

XLON

00178549995TRLO1.1.1

23/05/2019

15:23:49

83

1962.5

XLON

00178549996TRLO1.1.1

23/05/2019

15:23:49

73

1962.5

XLON

00178549997TRLO1.1.1

23/05/2019

15:25:04

219

1964

XLON

00178550105TRLO1.1.1

23/05/2019

15:25:05

73

1964

XLON

00178550106TRLO1.1.1

23/05/2019

15:25:43

77

1964

XLON

00178550262TRLO1.1.1

23/05/2019

15:25:43

73

1964

XLON

00178550263TRLO1.1.1

23/05/2019

15:25:51

73

1963.5

XLON

00178550290TRLO1.1.1

23/05/2019

15:26:08

32

1963

XLON

00178550350TRLO1.1.1

23/05/2019

15:26:08

51

1963

XLON

00178550351TRLO1.1.1

23/05/2019

15:26:42

79

1963.5

XLON

00178550437TRLO1.1.1

23/05/2019

15:26:43

72

1963.5

XLON

00178550439TRLO1.1.1

23/05/2019

15:27:56

83

1965

XLON

00178550660TRLO1.1.1

23/05/2019

15:27:58

180

1964.5

XLON

00178550683TRLO1.1.1

23/05/2019

15:27:58

90

1964.5

XLON

00178550684TRLO1.1.1

23/05/2019

15:28:55

210

1966.5

XLON

00178550861TRLO1.1.1

23/05/2019

15:29:55

166

1967.5

XLON

00178551056TRLO1.1.1

23/05/2019

15:29:55

76

1967

XLON

00178551058TRLO1.1.1

23/05/2019

15:29:55

76

1966.5

XLON

00178551059TRLO1.1.1

23/05/2019

15:30:18

83

1966.5

XLON

00178551238TRLO1.1.1

23/05/2019

15:30:55

90

1965.5

XLON

00178551312TRLO1.1.1

23/05/2019

15:30:55

79

1965.5

XLON

00178551314TRLO1.1.1

23/05/2019

15:30:55

85

1965.5

XLON

00178551315TRLO1.1.1

23/05/2019

15:33:13

425

1970

XLON

00178551775TRLO1.1.1

23/05/2019

15:33:13

62

1970

XLON

00178551776TRLO1.1.1

23/05/2019

15:33:13

17

1970

XLON

00178551777TRLO1.1.1

23/05/2019

15:33:13

79

1970

XLON

00178551778TRLO1.1.1

23/05/2019

15:33:56

141

1971

XLON

00178552006TRLO1.1.1

23/05/2019

15:33:56

82

1971

XLON

00178552007TRLO1.1.1

23/05/2019

15:34:41

75

1971

XLON

00178552152TRLO1.1.1

23/05/2019

15:36:03

86

1973.5

XLON

00178552429TRLO1.1.1

23/05/2019

15:36:03

200

1973.5

XLON

00178552430TRLO1.1.1

23/05/2019

15:36:05

100

1973.5

XLON

00178552463TRLO1.1.1

23/05/2019

15:36:14

52

1973.5

XLON

00178552474TRLO1.1.1

23/05/2019

15:36:14

88

1973.5

XLON

00178552475TRLO1.1.1

23/05/2019

15:36:24

98

1972.5

XLON

00178552489TRLO1.1.1

23/05/2019

15:36:33

81

1972

XLON

00178552509TRLO1.1.1

23/05/2019

15:37:19

99

1971.5

XLON

00178552672TRLO1.1.1

23/05/2019

15:37:19

82

1971.5

XLON

00178552673TRLO1.1.1

23/05/2019

15:37:39

89

1971.5

XLON

00178552720TRLO1.1.1

23/05/2019

15:38:44

76

1968

XLON

00178552897TRLO1.1.1

23/05/2019

15:38:44

72

1968

XLON

00178552898TRLO1.1.1

23/05/2019

15:38:44

74

1968

XLON

00178552899TRLO1.1.1

23/05/2019

15:40:41

456

1970

XLON

00178553391TRLO1.1.1

23/05/2019

15:40:41

83

1970

XLON

00178553392TRLO1.1.1

23/05/2019

15:40:41

76

1970

XLON

00178553393TRLO1.1.1

23/05/2019

15:41:00

126

1969

XLON

00178553468TRLO1.1.1

23/05/2019

15:42:41

375

1970

XLON

00178553906TRLO1.1.1

23/05/2019

15:42:41

89

1970

XLON

00178553907TRLO1.1.1

23/05/2019

15:43:43

71

1970

XLON

00178554068TRLO1.1.1

23/05/2019

15:43:43

71

1970

XLON

00178554069TRLO1.1.1

23/05/2019

15:44:19

156

1970

XLON

00178554178TRLO1.1.1

23/05/2019

15:44:19

103

1970

XLON

00178554179TRLO1.1.1

23/05/2019

15:44:20

90

1970

XLON

00178554180TRLO1.1.1

23/05/2019

15:44:26

59

1969.5

XLON

00178554187TRLO1.1.1

23/05/2019

15:45:40

237

1969.5

XLON

00178554458TRLO1.1.1

23/05/2019

15:45:40

79

1969.5

XLON

00178554459TRLO1.1.1

23/05/2019

15:46:38

88

1970.5

XLON

00178554685TRLO1.1.1

23/05/2019

15:46:38

146

1970.5

XLON

00178554686TRLO1.1.1

23/05/2019

15:46:49

86

1970

XLON

00178554715TRLO1.1.1

23/05/2019

15:47:12

78

1969.5

XLON

00178554827TRLO1.1.1

23/05/2019

15:47:38

29

1969.5

XLON

00178554898TRLO1.1.1

23/05/2019

15:48:00

47

1969.5

XLON

00178554961TRLO1.1.1

23/05/2019

15:48:00

76

1969.5

XLON

00178554962TRLO1.1.1

23/05/2019

15:48:00

78

1969.5

XLON

00178554963TRLO1.1.1

23/05/2019

15:48:00

79

1969.5

XLON

00178554964TRLO1.1.1

23/05/2019

15:48:49

154

1969.5

XLON

00178555082TRLO1.1.1

23/05/2019

15:49:28

74

1969.5

XLON

00178555217TRLO1.1.1

23/05/2019

15:49:49

154

1969.5

XLON

00178555286TRLO1.1.1

23/05/2019

15:49:49

70

1969.5

XLON

00178555287TRLO1.1.1

23/05/2019

15:49:49

73

1969.5

XLON

00178555288TRLO1.1.1

23/05/2019

15:50:28

83

1970

XLON

00178555405TRLO1.1.1

23/05/2019

15:50:28

76

1970

XLON

00178555406TRLO1.1.1

23/05/2019

15:51:22

138

1970.5

XLON

00178555596TRLO1.1.1

23/05/2019

15:51:49

190

1970.5

XLON

00178555678TRLO1.1.1

23/05/2019

15:51:49

98

1970.5

XLON

00178555679TRLO1.1.1

23/05/2019

15:52:02

87

1970.5

XLON

00178555732TRLO1.1.1

23/05/2019

15:52:13

142

1970

XLON

00178555840TRLO1.1.1

23/05/2019

15:52:54

81

1969.5

XLON

00178556011TRLO1.1.1

23/05/2019

15:52:54

81

1969.5

XLON

00178556012TRLO1.1.1

23/05/2019

15:53:11

72

1969

XLON

00178556045TRLO1.1.1

23/05/2019

15:53:46

74

1970.5

XLON

00178556231TRLO1.1.1

23/05/2019

15:53:46

66

1970.5

XLON

00178556232TRLO1.1.1

23/05/2019

15:54:47

73

1970.5

XLON

00178556484TRLO1.1.1

23/05/2019

15:54:52

72

1970.5

XLON

00178556506TRLO1.1.1

23/05/2019

15:55:03

71

1970.5

XLON

00178556531TRLO1.1.1

23/05/2019

15:55:18

42

1970

XLON

00178556552TRLO1.1.1

23/05/2019

15:55:18

40

1970

XLON

00178556553TRLO1.1.1

23/05/2019

15:55:18

75

1970

XLON

00178556554TRLO1.1.1

23/05/2019

15:55:18

71

1970

XLON

00178556555TRLO1.1.1

23/05/2019

15:55:18

81

1970

XLON

00178556556TRLO1.1.1

23/05/2019

15:56:09

150

1970.5

XLON

00178556742TRLO1.1.1

23/05/2019

15:56:09

69

1970.5

XLON

00178556743TRLO1.1.1

23/05/2019

15:56:19

86

1970

XLON

00178556805TRLO1.1.1

23/05/2019

15:56:33

70

1969.5

XLON

00178556870TRLO1.1.1

23/05/2019

15:57:15

36

1969.5

XLON

00178557129TRLO1.1.1

23/05/2019

15:57:15

134

1969.5

XLON

00178557130TRLO1.1.1

23/05/2019

15:57:15

157

1969.5

XLON

00178557131TRLO1.1.1

23/05/2019

15:58:16

77

1969.5

XLON

00178557266TRLO1.1.1

23/05/2019

15:58:16

85

1969.5

XLON

00178557267TRLO1.1.1

23/05/2019

15:58:16

71

1969.5

XLON

00178557268TRLO1.1.1

23/05/2019

15:59:41

80

1969

XLON

00178557610TRLO1.1.1

23/05/2019

15:59:41

255

1969

XLON

00178557611TRLO1.1.1

23/05/2019

15:59:41

74

1969

XLON

00178557612TRLO1.1.1

23/05/2019

16:00:16

144

1969

XLON

00178557790TRLO1.1.1

23/05/2019

16:00:16

72

1969

XLON

00178557793TRLO1.1.1

23/05/2019

16:00:17

77

1969

XLON

00178557794TRLO1.1.1

23/05/2019

16:01:04

164

1969

XLON

00178557959TRLO1.1.1

23/05/2019

16:01:04

72

1969

XLON

00178557960TRLO1.1.1

23/05/2019

16:01:43

72

1968.5

XLON

00178558109TRLO1.1.1

23/05/2019

16:01:43

82

1968.5

XLON

00178558110TRLO1.1.1

23/05/2019

16:02:04

76

1968

XLON

00178558186TRLO1.1.1

23/05/2019

16:02:04

71

1968

XLON

00178558187TRLO1.1.1

23/05/2019

16:02:45

178

1968

XLON

00178558349TRLO1.1.1

23/05/2019

16:03:17

86

1967

XLON

00178558524TRLO1.1.1

23/05/2019

16:03:17

25

1967

XLON

00178558525TRLO1.1.1

23/05/2019

16:03:24

62

1967

XLON

00178558535TRLO1.1.1

23/05/2019

16:03:24

74

1967

XLON

00178558536TRLO1.1.1

23/05/2019

16:04:11

150

1967

XLON

00178558774TRLO1.1.1

23/05/2019

16:04:37

228

1966.5

XLON

00178558877TRLO1.1.1

23/05/2019

16:04:47

86

1965.5

XLON

00178558927TRLO1.1.1

23/05/2019

16:05:07

81

1965

XLON

00178559158TRLO1.1.1

23/05/2019

16:06:22

219

1965

XLON

00178559362TRLO1.1.1

23/05/2019

16:06:22

83

1965

XLON

00178559363TRLO1.1.1

23/05/2019

16:06:22

78

1965

XLON

00178559364TRLO1.1.1

23/05/2019

16:06:22

83

1965

XLON

00178559365TRLO1.1.1

23/05/2019

16:06:44

85

1965

XLON

00178559497TRLO1.1.1

23/05/2019

16:06:44

77

1965

XLON

00178559498TRLO1.1.1

23/05/2019

16:08:08

80

1967

XLON

00178559738TRLO1.1.1

23/05/2019

16:08:11

150

1967

XLON

00178559756TRLO1.1.1

23/05/2019

16:08:11

102

1967

XLON

00178559757TRLO1.1.1

23/05/2019

16:09:09

84

1967

XLON

00178559913TRLO1.1.1

23/05/2019

16:09:09

22

1967

XLON

00178559914TRLO1.1.1

23/05/2019

16:09:50

360

1968.5

XLON

00178560038TRLO1.1.1

23/05/2019

16:09:50

86

1968.5

XLON

00178560039TRLO1.1.1

23/05/2019

16:09:50

140

1968.5

XLON

00178560040TRLO1.1.1

23/05/2019

16:09:50

72

1968.5

XLON

00178560041TRLO1.1.1

23/05/2019

16:10:13

80

1967.5

XLON

00178560134TRLO1.1.1

23/05/2019

16:10:38

79

1967

XLON

00178560226TRLO1.1.1

23/05/2019

16:10:38

78

1967

XLON

00178560227TRLO1.1.1

23/05/2019

16:11:26

81

1967.5

XLON

00178560380TRLO1.1.1

23/05/2019

16:11:26

88

1967.5

XLON

00178560381TRLO1.1.1

23/05/2019

16:12:14

73

1966.5

XLON

00178560560TRLO1.1.1

23/05/2019

16:12:14

3

1967

XLON

00178560561TRLO1.1.1

23/05/2019

16:12:14

73

1967

XLON

00178560562TRLO1.1.1

23/05/2019

16:12:30

79

1966

XLON

00178560640TRLO1.1.1

23/05/2019

16:12:50

71

1966

XLON

00178560701TRLO1.1.1

23/05/2019

16:13:00

288

1966

XLON

00178560777TRLO1.1.1

23/05/2019

16:13:00

72

1966

XLON

00178560778TRLO1.1.1

23/05/2019

16:13:59

74

1966

XLON

00178561005TRLO1.1.1

23/05/2019

16:14:00

88

1965.5

XLON

00178561007TRLO1.1.1

23/05/2019

16:14:00

12

1965.5

XLON

00178561008TRLO1.1.1

23/05/2019

16:14:00

63

1965.5

XLON

00178561010TRLO1.1.1

23/05/2019

16:14:00

86

1965.5

XLON

00178561012TRLO1.1.1

23/05/2019

16:14:20

74

1966

XLON

00178561138TRLO1.1.1

23/05/2019

16:14:21

74

1966

XLON

00178561139TRLO1.1.1

23/05/2019

16:14:56

81

1965.5

XLON

00178561298TRLO1.1.1

23/05/2019

16:14:56

84

1965.5

XLON

00178561299TRLO1.1.1

23/05/2019

16:15:25

80

1966

XLON

00178561612TRLO1.1.1

23/05/2019

16:15:54

176

1966

XLON

00178561760TRLO1.1.1

23/05/2019

16:15:55

155

1965.5

XLON

00178561786TRLO1.1.1

23/05/2019

16:15:55

340

1965.5

XLON

00178561787TRLO1.1.1

23/05/2019

16:18:03

280

1966.5

XLON

00178562339TRLO1.1.1

23/05/2019

16:18:03

511

1966.5

XLON

00178562341TRLO1.1.1

23/05/2019

16:18:03

55

1966.5

XLON

00178562344TRLO1.1.1

23/05/2019

16:18:03

84

1966

XLON

00178562346TRLO1.1.1

23/05/2019

16:19:58

76

1967.5

XLON

00178562923TRLO1.1.1

23/05/2019

16:19:58

24

1967.5

XLON

00178562924TRLO1.1.1

23/05/2019

16:19:58

73

1967.5

XLON

00178562925TRLO1.1.1

23/05/2019

16:19:58

150

1967.5

XLON

00178562926TRLO1.1.1

23/05/2019

16:19:58

274

1967.5

XLON

00178562927TRLO1.1.1

23/05/2019

16:20:47

417

1968

XLON

00178563084TRLO1.1.1

23/05/2019

16:20:50

49

1967.5

XLON

00178563112TRLO1.1.1

23/05/2019

16:20:50

241

1967.5

XLON

00178563113TRLO1.1.1

23/05/2019

16:21:13

97

1967

XLON

00178563177TRLO1.1.1

23/05/2019

16:21:13

13

1967

XLON

00178563178TRLO1.1.1

23/05/2019

16:21:57

32

1967

XLON

00178563377TRLO1.1.1

23/05/2019

16:22:20

197

1966.5

XLON

00178563430TRLO1.1.1

23/05/2019

16:23:29

294

1966

XLON

00178563678TRLO1.1.1

23/05/2019

16:23:44

271

1966

XLON

00178563791TRLO1.1.1

23/05/2019

16:23:58

231

1965.5

XLON

00178563865TRLO1.1.1

23/05/2019

16:26:32

3

1968.5

XLON

00178564561TRLO1.1.1

23/05/2019

16:26:32

68

1968.5

XLON

00178564562TRLO1.1.1

23/05/2019

16:26:32

442

1968.5

XLON

00178564563TRLO1.1.1

23/05/2019

16:27:22

250

1969.5

XLON

00178564689TRLO1.1.1

23/05/2019

16:27:22

90

1969.5

XLON

00178564690TRLO1.1.1

23/05/2019

16:27:22

498

1969.5

XLON

00178564691TRLO1.1.1

23/05/2019

16:27:22

56

1969.5

XLON

00178564692TRLO1.1.1

23/05/2019

16:28:14

174

1970

XLON

00178564836TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKNDBABKDPPB

Top of Page