Top Movers

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 0547A
RELX PLC
23 May 2019
 

23 May 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 188,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1821.8942 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,881,826 ordinary shares in treasury, and has 1,951,747,354 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 18,858,806 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

23 May 2019

Number of ordinary shares purchased:

188,800

Volume weighted average price paid per share (p):

1821.8942

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

23-May-2019 07:04:55

927

1837.0000

XLON

01002010000003122-E0e6Y5uoMaAA20190523

23-May-2019 07:06:26

1562

1833.0000

XLON

11002110000004321-E0e6Y5uoMc2H20190523

23-May-2019 07:06:27

465

1831.5000

XLON

11002110000004280-E0e6Y5uoMc9120190523

23-May-2019 07:06:27

205

1831.0000

XLON

11002110000003989-E0e6Y5uoMc9b20190523

23-May-2019 07:06:27

197

1831.5000

XLON

11002110000004280-E0e6Y5uoMc8v20190523

23-May-2019 07:06:28

524

1831.0000

XLON

11002110000003989-E0e6Y5uoMcAD20190523

23-May-2019 07:08:05

337

1829.5000

XLON

01002010000005477-E0e6Y5uoMdrp20190523

23-May-2019 07:08:05

354

1829.5000

XLON

01002010000005477-E0e6Y5uoMdrX20190523

23-May-2019 07:08:06

82

1829.5000

XLON

01002010000005477-E0e6Y5uoMdsq20190523

23-May-2019 07:12:02

490

1831.0000

XLON

11002110000008528-E0e6Y5uoMj2a20190523

23-May-2019 07:12:04

141

1830.5000

XLON

01002010000008550-E0e6Y5uoMj7b20190523

23-May-2019 07:14:58

1393

1829.5000

XLON

01002010000011084-E0e6Y5uoMmrq20190523

23-May-2019 07:14:58

24

1829.5000

XLON

01002010000011084-E0e6Y5uoMmrs20190523

23-May-2019 07:16:12

854

1830.0000

XLON

01002010000012098-E0e6Y5uoMpYh20190523

23-May-2019 07:16:23

90

1829.0000

XLON

01002010000010775-E0e6Y5uoMpvM20190523

23-May-2019 07:16:29

711

1829.0000

XLON

01002010000010775-E0e6Y5uoMq2L20190523

23-May-2019 07:19:56

500

1829.5000

XLON

01002010000015324-E0e6Y5uoMuhn20190523

23-May-2019 07:19:56

117

1829.5000

XLON

01002010000015324-E0e6Y5uoMuhp20190523

23-May-2019 07:20:22

124

1828.5000

XLON

01002010000013942-E0e6Y5uoMvH420190523

23-May-2019 07:20:22

546

1828.5000

XLON

01002010000013942-E0e6Y5uoMvH620190523

23-May-2019 07:22:37

643

1828.5000

XLON

01002010000016524-E0e6Y5uoMy4G20190523

23-May-2019 07:22:37

706

1827.5000

XLON

01002010000016189-E0e6Y5uoMy7020190523

23-May-2019 07:26:21

304

1826.5000

XLON

11002110000019798-E0e6Y5uoN2XH20190523

23-May-2019 07:26:34

626

1826.5000

XLON

11002110000019798-E0e6Y5uoN2gR20190523

23-May-2019 07:26:41

262

1826.0000

XLON

11002110000019748-E0e6Y5uoN2yV20190523

23-May-2019 07:26:50

669

1826.0000

XLON

11002110000019748-E0e6Y5uoN38F20190523

23-May-2019 07:27:31

636

1825.5000

XLON

01002010000017187-E0e6Y5uoN3m720190523

23-May-2019 07:30:01

326

1825.0000

XLON

11002110000021529-E0e6Y5uoN6Oh20190523

23-May-2019 07:30:01

159

1824.0000

XLON

11002110000022080-E0e6Y5uoN6XH20190523

23-May-2019 07:31:40

442

1824.0000

XLON

11002110000023439-E0e6Y5uoN9L620190523

23-May-2019 07:39:28

478

1826.5000

XLON

11002110000028285-E0e6Y5uoNI3020190523

23-May-2019 07:41:01

296

1826.0000

XLON

11002110000029043-E0e6Y5uoNJnH20190523

23-May-2019 07:41:01

699

1826.0000

XLON

11002110000029043-E0e6Y5uoNJnJ20190523

23-May-2019 07:41:17

829

1825.5000

XLON

01002010000029062-E0e6Y5uoNK3P20190523

23-May-2019 07:43:02

780

1825.5000

XLON

11002110000030044-E0e6Y5uoNLuv20190523

23-May-2019 07:43:13

780

1825.0000

XLON

11002110000029912-E0e6Y5uoNMB220190523

23-May-2019 07:43:14

829

1824.0000

XLON

11002110000029044-E0e6Y5uoNMEG20190523

23-May-2019 07:46:45

441

1824.0000

XLON

11002110000031740-E0e6Y5uoNQXI20190523

23-May-2019 07:47:48

485

1825.0000

XLON

11002110000032809-E0e6Y5uoNRo120190523

23-May-2019 07:50:34

441

1826.5000

XLON

11002110000034088-E0e6Y5uoNVXr20190523

23-May-2019 07:53:24

529

1826.0000

XLON

01002010000034922-E0e6Y5uoNYyZ20190523

23-May-2019 07:54:21

530

1826.5000

XLON

01002010000037585-E0e6Y5uoNaFo20190523

23-May-2019 07:56:29

602

1826.0000

XLON

11002110000038310-E0e6Y5uoNcLo20190523

23-May-2019 07:59:50

203

1827.0000

XLON

01002010000041231-E0e6Y5uoNfop20190523

23-May-2019 08:00:00

849

1827.0000

XLON

01002010000041252-E0e6Y5uoNgAo20190523

23-May-2019 08:00:14

211

1827.5000

XLON

11002110000041536-E0e6Y5uoNgkP20190523

23-May-2019 08:00:15

417

1827.5000

XLON

11002110000041536-E0e6Y5uoNglu20190523

23-May-2019 08:08:43

650

1833.5000

XLON

11002110000048055-E0e6Y5uoNrKN20190523

23-May-2019 08:08:43

230

1833.5000

XLON

11002110000048055-E0e6Y5uoNrKP20190523

23-May-2019 08:11:19

172

1833.5000

XLON

01002010000049386-E0e6Y5uoNtsa20190523

23-May-2019 08:11:19

84

1833.5000

XLON

01002010000049386-E0e6Y5uoNtsc20190523

23-May-2019 08:11:19

500

1833.5000

XLON

01002010000049386-E0e6Y5uoNtsY20190523

23-May-2019 08:12:37

945

1833.0000

XLON

01002010000049210-E0e6Y5uoNuys20190523

23-May-2019 08:12:46

444

1832.5000

XLON

11002110000050213-E0e6Y5uoNvJ920190523

23-May-2019 08:14:38

500

1832.0000

XLON

11002110000051320-E0e6Y5uoNxHX20190523

23-May-2019 08:16:08

74

1832.5000

XLON

11002110000052161-E0e6Y5uoNyrl20190523

23-May-2019 08:16:08

500

1832.5000

XLON

11002110000052161-E0e6Y5uoNyrj20190523

23-May-2019 08:18:19

486

1832.0000

XLON

11002110000052110-E0e6Y5uoO12y20190523

23-May-2019 08:18:39

940

1831.5000

XLON

11002110000053060-E0e6Y5uoO1pQ20190523

23-May-2019 08:19:04

262

1830.5000

XLON

11002110000053357-E0e6Y5uoO2oJ20190523

23-May-2019 08:19:48

485

1829.0000

XLON

01002010000054122-E0e6Y5uoO4Nd20190523

23-May-2019 08:23:31

197

1828.0000

XLON

11002110000057059-E0e6Y5uoO9Kh20190523

23-May-2019 08:23:31

533

1828.0000

XLON

11002110000057059-E0e6Y5uoO9Kf20190523

23-May-2019 08:23:31

84

1828.0000

XLON

11002110000057059-E0e6Y5uoO9Kd20190523

23-May-2019 08:23:31

184

1828.0000

XLON

11002110000057059-E0e6Y5uoO9Kj20190523

23-May-2019 08:26:18

442

1829.5000

XLON

01002010000058822-E0e6Y5uoOBv820190523

23-May-2019 08:28:55

529

1829.5000

XLON

01002010000059307-E0e6Y5uoODzu20190523

23-May-2019 08:31:41

774

1828.5000

XLON

11002110000061524-E0e6Y5uoOHCk20190523

23-May-2019 08:32:42

462

1828.5000

XLON

01002010000062313-E0e6Y5uoOIJ620190523

23-May-2019 08:34:38

12

1828.5000

XLON

01002010000063288-E0e6Y5uoOK7e20190523

23-May-2019 08:34:38

606

1828.5000

XLON

01002010000063288-E0e6Y5uoOK7c20190523

23-May-2019 08:36:51

508

1828.0000

XLON

11002110000064392-E0e6Y5uoOMZC20190523

23-May-2019 08:37:42

500

1828.0000

XLON

11002110000064903-E0e6Y5uoONAI20190523

23-May-2019 08:38:32

660

1827.5000

XLON

01002010000064039-E0e6Y5uoONp220190523

23-May-2019 08:39:51

905

1827.5000

XLON

01002010000065639-E0e6Y5uoOP3w20190523

23-May-2019 08:40:04

11

1827.5000

XLON

01002010000065639-E0e6Y5uoOPKL20190523

23-May-2019 08:40:44

916

1827.0000

XLON

11002110000065659-E0e6Y5uoOQB420190523

23-May-2019 08:42:20

109

1826.5000

XLON

11002110000066122-E0e6Y5uoORsw20190523

23-May-2019 08:44:13

276

1826.0000

XLON

11002110000066482-E0e6Y5uoOTo220190523

23-May-2019 08:44:13

100

1826.0000

XLON

01002010000066275-E0e6Y5uoOTo020190523

23-May-2019 08:44:14

529

1825.5000

XLON

01002010000067200-E0e6Y5uoOTqY20190523

23-May-2019 08:45:54

492

1826.0000

XLON

11002110000069087-E0e6Y5uoOWED20190523

23-May-2019 08:49:14

155

1826.0000

XLON

01002010000070369-E0e6Y5uoOZAT20190523

23-May-2019 08:49:14

385

1826.0000

XLON

01002010000070369-E0e6Y5uoOZAV20190523

23-May-2019 08:50:13

750

1825.0000

XLON

01002010000069195-E0e6Y5uoOZwl20190523

23-May-2019 08:53:12

983

1824.5000

XLON

01002010000072328-E0e6Y5uoOchn20190523

23-May-2019 08:54:00

478

1824.0000

XLON

11002110000072310-E0e6Y5uoOdQS20190523

23-May-2019 08:54:00

347

1823.5000

XLON

11002110000071587-E0e6Y5uoOdR720190523

23-May-2019 08:54:00

526

1824.0000

XLON

01002010000071586-E0e6Y5uoOdQQ20190523

23-May-2019 08:56:00

397

1822.5000

XLON

11002110000072732-E0e6Y5uoOeyC20190523

23-May-2019 08:56:00

220

1822.5000

XLON

11002110000072732-E0e6Y5uoOeyE20190523

23-May-2019 08:58:13

522

1822.5000

XLON

11002110000073899-E0e6Y5uoOhNU20190523

23-May-2019 08:58:47

529

1821.5000

XLON

11002110000073415-E0e6Y5uoOhzz20190523

23-May-2019 09:02:10

442

1821.5000

XLON

01002010000074588-E0e6Y5uoOlpS20190523

23-May-2019 09:05:29

466

1822.0000

XLON

01002010000076332-E0e6Y5uoOpCP20190523

23-May-2019 09:05:29

19

1822.0000

XLON

01002010000076332-E0e6Y5uoOpCN20190523

23-May-2019 09:06:19

623

1821.5000

XLON

11002110000076982-E0e6Y5uoOpkm20190523

23-May-2019 09:09:15

442

1822.0000

XLON

11002110000077682-E0e6Y5uoOrwq20190523

23-May-2019 09:12:02

604

1822.0000

XLON

01002010000079006-E0e6Y5uoOuTr20190523

23-May-2019 09:12:55

1068

1822.5000

XLON

11002110000079605-E0e6Y5uoOvGw20190523

23-May-2019 09:13:01

1262

1822.0000

XLON

11002110000079580-E0e6Y5uoOvM520190523

23-May-2019 09:18:25

485

1820.0000

XLON

11002110000079825-E0e6Y5uoOyKS20190523

23-May-2019 09:21:01

462

1818.5000

XLON

01002010000082057-E0e6Y5uoP0Qi20190523

23-May-2019 09:21:14

545

1818.0000

XLON

01002010000083500-E0e6Y5uoP0tq20190523

23-May-2019 09:24:18

319

1815.0000

XLON

01002010000084282-E0e6Y5uoP3hO20190523

23-May-2019 09:24:18

391

1815.0000

XLON

01002010000084282-E0e6Y5uoP3hB20190523

23-May-2019 09:24:18

770

1815.5000

XLON

11002110000084275-E0e6Y5uoP3gY20190523

23-May-2019 09:31:17

387

1815.5000

XLON

11002110000088287-E0e6Y5uoP9uk20190523

23-May-2019 09:31:50

143

1815.5000

XLON

11002110000088287-E0e6Y5uoPAQE20190523

23-May-2019 09:32:17

617

1815.0000

XLON

11002110000088137-E0e6Y5uoPBAa20190523

23-May-2019 09:34:50

529

1815.0000

XLON

01002010000089944-E0e6Y5uoPD2I20190523

23-May-2019 09:35:39

339

1815.5000

XLON

01002010000090280-E0e6Y5uoPDvc20190523

23-May-2019 09:35:39

250

1815.5000

XLON

01002010000090280-E0e6Y5uoPDva20190523

23-May-2019 09:35:50

242

1815.0000

XLON

01002010000089944-E0e6Y5uoPEAr20190523

23-May-2019 09:35:52

733

1814.5000

XLON

01002010000089808-E0e6Y5uoPEDb20190523

23-May-2019 09:35:52

427

1814.5000

XLON

01002010000089808-E0e6Y5uoPEDZ20190523

23-May-2019 09:38:02

339

1814.5000

XLON

01002010000090864-E0e6Y5uoPFyN20190523

23-May-2019 09:39:37

441

1813.5000

XLON

11002110000091364-E0e6Y5uoPGzu20190523

23-May-2019 09:42:18

441

1814.0000

XLON

11002110000091860-E0e6Y5uoPJPy20190523

23-May-2019 09:50:27

217

1814.5000

XLON

11002110000095436-E0e6Y5uoPPbV20190523

23-May-2019 09:50:27

500

1814.5000

XLON

11002110000095436-E0e6Y5uoPPbT20190523

23-May-2019 09:50:27

210

1814.5000

XLON

11002110000095436-E0e6Y5uoPPbR20190523

23-May-2019 09:50:51

636

1814.0000

XLON

01002010000095019-E0e6Y5uoPPj620190523

23-May-2019 09:50:51

376

1814.0000

XLON

01002010000095019-E0e6Y5uoPPj820190523

23-May-2019 09:51:12

588

1813.5000

XLON

11002110000095077-E0e6Y5uoPQ3e20190523

23-May-2019 09:51:12

255

1813.5000

XLON

11002110000095077-E0e6Y5uoPQ3l20190523

23-May-2019 09:56:32

442

1814.0000

XLON

11002110000097520-E0e6Y5uoPUQj20190523

23-May-2019 10:01:05

36

1815.0000

XLON

01002010000099219-E0e6Y5uoPY3M20190523

23-May-2019 10:01:06

405

1815.0000

XLON

01002010000099219-E0e6Y5uoPY3z20190523

23-May-2019 10:03:01

333

1814.0000

XLON

01002010000099989-E0e6Y5uoPZkR20190523

23-May-2019 10:03:01

818

1814.0000

XLON

01002010000099989-E0e6Y5uoPZkU20190523

23-May-2019 10:03:58

911

1813.5000

XLON

11002110000099901-E0e6Y5uoPadD20190523

23-May-2019 10:04:30

828

1813.0000

XLON

01002010000099871-E0e6Y5uoPb3h20190523

23-May-2019 10:10:18

955

1811.5000

XLON

11002110000102596-E0e6Y5uoPfxo20190523

23-May-2019 10:16:02

500

1812.0000

XLON

01002010000104828-E0e6Y5uoPkEe20190523

23-May-2019 10:16:02

128

1812.0000

XLON

01002010000104828-E0e6Y5uoPkEg20190523

23-May-2019 10:19:32

194

1813.0000

XLON

11002110000106209-E0e6Y5uoPmam20190523

23-May-2019 10:19:32

221

1813.0000

XLON

11002110000106209-E0e6Y5uoPmak20190523

23-May-2019 10:19:32

500

1813.0000

XLON

11002110000106209-E0e6Y5uoPmai20190523

23-May-2019 10:21:08

440

1813.0000

XLON

11002110000106758-E0e6Y5uoPnQj20190523

23-May-2019 10:21:08

19

1813.0000

XLON

11002110000106758-E0e6Y5uoPnQg20190523

23-May-2019 10:22:45

285

1813.0000

XLON

11002110000107512-E0e6Y5uoPoa020190523

23-May-2019 10:22:45

200

1813.0000

XLON

11002110000107512-E0e6Y5uoPoa220190523

23-May-2019 10:24:22

441

1812.5000

XLON

11002110000107506-E0e6Y5uoPpvZ20190523

23-May-2019 10:26:02

500

1811.0000

XLON

11002110000108636-E0e6Y5uoPr4e20190523

23-May-2019 10:26:02

167

1811.0000

XLON

11002110000108636-E0e6Y5uoPr4c20190523

23-May-2019 10:26:02

250

1811.0000

XLON

11002110000108636-E0e6Y5uoPr4a20190523

23-May-2019 10:27:59

194

1812.5000

XLON

11002110000109574-E0e6Y5uoPsgZ20190523

23-May-2019 10:27:59

253

1812.5000

XLON

11002110000109574-E0e6Y5uoPsgb20190523

23-May-2019 10:28:13

1343

1812.0000

XLON

01002010000109435-E0e6Y5uoPszE20190523

23-May-2019 10:32:12

574

1812.0000

XLON

11002110000111077-E0e6Y5uoPvfU20190523

23-May-2019 10:36:07

603

1812.5000

XLON

11002110000112519-E0e6Y5uoPyKp20190523

23-May-2019 10:36:07

608

1812.5000

XLON

11002110000112519-E0e6Y5uoPyKt20190523

23-May-2019 10:37:53

877

1812.0000

XLON

11002110000112409-E0e6Y5uoPzLz20190523

23-May-2019 10:45:13

251

1813.0000

XLON

11002110000115390-E0e6Y5uoQ3zz20190523

23-May-2019 10:45:13

649

1813.0000

XLON

01002010000115246-E0e6Y5uoQ3zx20190523

23-May-2019 10:46:25

617

1814.0000

XLON

11002110000116353-E0e6Y5uoQ4nB20190523

23-May-2019 10:48:29

467

1814.0000

XLON

01002010000116767-E0e6Y5uoQ6MS20190523

23-May-2019 10:51:31

663

1813.5000

XLON

01002010000117678-E0e6Y5uoQ8Gj20190523

23-May-2019 10:51:44

510

1813.0000

XLON

01002010000117190-E0e6Y5uoQ8Oc20190523

23-May-2019 10:52:10

1020

1812.5000

XLON

01002010000117804-E0e6Y5uoQ8r820190523

23-May-2019 10:54:07

254

1811.5000

XLON

11002110000118140-E0e6Y5uoQALY20190523

23-May-2019 10:54:07

400

1811.5000

XLON

11002110000118140-E0e6Y5uoQALi20190523

23-May-2019 10:59:13

466

1812.5000

XLON

01002010000120343-E0e6Y5uoQE4O20190523

23-May-2019 11:02:26

1249

1813.5000

XLON

01002010000122115-E0e6Y5uoQH0120190523

23-May-2019 11:08:06

500

1815.0000

XLON

01002010000124426-E0e6Y5uoQLjp20190523

23-May-2019 11:08:06

40

1815.0000

XLON

01002010000124426-E0e6Y5uoQLjr20190523

23-May-2019 11:08:06

235

1815.0000

XLON

01002010000124426-E0e6Y5uoQLjn20190523

23-May-2019 11:10:12

1180

1814.5000

XLON

11002110000125027-E0e6Y5uoQN2c20190523

23-May-2019 11:12:15

358

1814.5000

XLON

11002110000125594-E0e6Y5uoQOJp20190523

23-May-2019 11:13:10

246

1814.5000

XLON

01002010000125814-E0e6Y5uoQP5e20190523

23-May-2019 11:13:10

500

1814.5000

XLON

01002010000125814-E0e6Y5uoQP5a20190523

23-May-2019 11:13:10

311

1814.5000

XLON

01002010000125814-E0e6Y5uoQP5c20190523

23-May-2019 11:17:28

485

1814.5000

XLON

01002010000126784-E0e6Y5uoQRoh20190523

23-May-2019 11:21:09

1043

1815.5000

XLON

01002010000127852-E0e6Y5uoQTf420190523

23-May-2019 11:22:54

449

1815.0000

XLON

01002010000128239-E0e6Y5uoQUfX20190523

23-May-2019 11:25:03

227

1815.0000

XLON

11002110000129217-E0e6Y5uoQW5z20190523

23-May-2019 11:25:03

302

1815.0000

XLON

11002110000129217-E0e6Y5uoQW5x20190523

23-May-2019 11:26:42

1056

1815.5000

XLON

01002010000129662-E0e6Y5uoQWq620190523

23-May-2019 11:26:42

8

1815.5000

XLON

01002010000129662-E0e6Y5uoQWq420190523

23-May-2019 11:29:38

273

1817.0000

XLON

01002010000131110-E0e6Y5uoQZ2D20190523

23-May-2019 11:29:38

500

1817.0000

XLON

01002010000131110-E0e6Y5uoQZ2B20190523

23-May-2019 11:35:42

69

1818.5000

XLON

11002110000133880-E0e6Y5uoQeGr20190523

23-May-2019 11:36:46

762

1818.5000

XLON

01002010000134082-E0e6Y5uoQehL20190523

23-May-2019 11:39:02

441

1818.5000

XLON

01002010000135204-E0e6Y5uoQgTh20190523

23-May-2019 11:41:12

573

1819.5000

XLON

11002110000135941-E0e6Y5uoQhwq20190523

23-May-2019 11:43:28

200

1818.5000

XLON

11002110000136436-E0e6Y5uoQjXQ20190523

23-May-2019 11:43:28

342

1818.5000

XLON

11002110000136436-E0e6Y5uoQjXO20190523

23-May-2019 11:45:08

318

1818.0000

XLON

01002010000136786-E0e6Y5uoQkZ320190523

23-May-2019 11:45:08

167

1818.0000

XLON

01002010000136786-E0e6Y5uoQkZ120190523

23-May-2019 11:49:45

885

1819.0000

XLON

11002110000137359-E0e6Y5uoQmZf20190523

23-May-2019 11:49:45

443

1819.0000

XLON

01002010000137656-E0e6Y5uoQmZl20190523

23-May-2019 11:51:25

137

1818.5000

XLON

01002010000138183-E0e6Y5uoQnOi20190523

23-May-2019 11:51:25

147

1818.5000

XLON

01002010000138183-E0e6Y5uoQnOg20190523

23-May-2019 11:52:41

573

1818.0000

XLON

01002010000138442-E0e6Y5uoQo0q20190523

23-May-2019 11:54:23

1104

1817.5000

XLON

01002010000139382-E0e6Y5uoQpDA20190523

23-May-2019 11:58:18

1216

1818.0000

XLON

11002110000140754-E0e6Y5uoQrjT20190523

23-May-2019 11:58:18

335

1818.0000

XLON

01002010000141646-E0e6Y5uoQrjV20190523

23-May-2019 12:00:41

485

1819.0000

XLON

11002110000143267-E0e6Y5uoQtPV20190523

23-May-2019 12:03:00

442

1819.0000

XLON

01002010000144297-E0e6Y5uoQukP20190523

23-May-2019 12:04:21

441

1818.5000

XLON

11002110000145297-E0e6Y5uoQvV920190523

23-May-2019 12:06:19

442

1819.0000

XLON

11002110000146240-E0e6Y5uoQxEz20190523

23-May-2019 12:08:14

441

1819.0000

XLON

11002110000147216-E0e6Y5uoQyVr20190523

23-May-2019 12:11:50

568

1819.5000

XLON

11002110000148803-E0e6Y5uoR16R20190523

23-May-2019 12:12:28

20

1819.5000

XLON

11002110000148803-E0e6Y5uoR1UC20190523

23-May-2019 12:12:28

528

1819.5000

XLON

11002110000149776-E0e6Y5uoR1UV20190523

23-May-2019 12:13:23

337

1819.5000

XLON

11002110000149776-E0e6Y5uoR21r20190523

23-May-2019 12:15:00

496

1819.0000

XLON

01002010000150295-E0e6Y5uoR36n20190523

23-May-2019 12:15:00

607

1819.5000

XLON

11002110000150218-E0e6Y5uoR35s20190523

23-May-2019 12:15:00

472

1819.5000

XLON

11002110000150144-E0e6Y5uoR35q20190523

23-May-2019 12:19:42

185

1818.5000

XLON

11002110000153174-E0e6Y5uoR5cP20190523

23-May-2019 12:19:42

354

1818.5000

XLON

11002110000153174-E0e6Y5uoR5cN20190523

23-May-2019 12:19:42

364

1818.5000

XLON

11002110000153174-E0e6Y5uoR5cR20190523

23-May-2019 12:19:52

378

1818.0000

XLON

01002010000151504-E0e6Y5uoR5hn20190523

23-May-2019 12:19:52

184

1818.0000

XLON

01002010000151504-E0e6Y5uoR5hp20190523

23-May-2019 12:21:41

625

1817.0000

XLON

11002110000153759-E0e6Y5uoR6o120190523

23-May-2019 12:21:41

608

1817.5000

XLON

11002110000151483-E0e6Y5uoR6nV20190523

23-May-2019 12:28:48

97

1816.5000

XLON

11002110000156825-E0e6Y5uoRAlf20190523

23-May-2019 12:28:48

345

1816.5000

XLON

11002110000156825-E0e6Y5uoRAlb20190523

23-May-2019 12:30:00

542

1817.0000

XLON

11002110000157816-E0e6Y5uoRBfz20190523

23-May-2019 12:31:03

576

1817.5000

XLON

11002110000158561-E0e6Y5uoRCkX20190523

23-May-2019 12:32:41

522

1817.0000

XLON

11002110000159598-E0e6Y5uoRDsK20190523

23-May-2019 12:33:32

759

1816.5000

XLON

01002010000157496-E0e6Y5uoREc820190523

23-May-2019 12:36:31

243

1818.0000

XLON

01002010000161564-E0e6Y5uoRHcx20190523

23-May-2019 12:36:31

78

1818.0000

XLON

01002010000161564-E0e6Y5uoRHcz20190523

23-May-2019 12:39:36

145

1819.5000

XLON

01002010000162624-E0e6Y5uoRL9720190523

23-May-2019 12:39:36

337

1819.5000

XLON

01002010000162624-E0e6Y5uoRL9520190523

23-May-2019 12:41:08

803

1819.5000

XLON

01002010000163581-E0e6Y5uoRMZ920190523

23-May-2019 12:42:22

719

1819.5000

XLON

11002110000164440-E0e6Y5uoRNRE20190523

23-May-2019 12:44:31

622

1820.0000

XLON

11002110000165219-E0e6Y5uoRP1F20190523

23-May-2019 12:44:32

337

1819.5000

XLON

11002110000165140-E0e6Y5uoRP4s20190523

23-May-2019 12:47:13

333

1820.0000

XLON

01002010000166717-E0e6Y5uoRQrz20190523

23-May-2019 12:47:13

127

1820.0000

XLON

01002010000166717-E0e6Y5uoRQs120190523

23-May-2019 12:48:52

466

1821.5000

XLON

01002010000167199-E0e6Y5uoRS7u20190523

23-May-2019 12:48:52

19

1821.5000

XLON

01002010000167199-E0e6Y5uoRS7w20190523

23-May-2019 12:49:59

1035

1821.5000

XLON

11002110000167219-E0e6Y5uoRSy120190523

23-May-2019 12:51:40

94

1822.0000

XLON

11002110000167527-E0e6Y5uoRTzY20190523

23-May-2019 12:53:36

485

1820.5000

XLON

11002110000167819-E0e6Y5uoRVcG20190523

23-May-2019 12:54:02

100

1820.5000

XLON

01002010000168156-E0e6Y5uoRVvP20190523

23-May-2019 12:55:28

615

1820.5000

XLON

01002010000168168-E0e6Y5uoRWca20190523

23-May-2019 12:55:28

923

1820.5000

XLON

01002010000168293-E0e6Y5uoRWcg20190523

23-May-2019 12:56:55

485

1820.0000

XLON

11002110000168375-E0e6Y5uoRXZc20190523

23-May-2019 12:59:17

441

1819.0000

XLON

01002010000168379-E0e6Y5uoRZei20190523

23-May-2019 13:00:36

573

1818.5000

XLON

11002110000169079-E0e6Y5uoRao120190523

23-May-2019 13:01:42

530

1817.5000

XLON

01002010000168954-E0e6Y5uoRbo720190523

23-May-2019 13:03:36

52

1816.5000

XLON

11002110000169295-E0e6Y5uoRdRo20190523

23-May-2019 13:03:36

202

1816.5000

XLON

11002110000169295-E0e6Y5uoRdRq20190523

23-May-2019 13:03:49

204

1816.5000

XLON

11002110000169295-E0e6Y5uoRdpw20190523

23-May-2019 13:04:09

413

1816.0000

XLON

01002010000169488-E0e6Y5uoReDi20190523

23-May-2019 13:04:09

145

1816.0000

XLON

01002010000169488-E0e6Y5uoReDg20190523

23-May-2019 13:05:49

872

1816.0000

XLON

11002110000170159-E0e6Y5uoRfyN20190523

23-May-2019 13:06:11

654

1815.5000

XLON

11002110000169848-E0e6Y5uoRgKg20190523

23-May-2019 13:08:46

656

1815.0000

XLON

01002010000170374-E0e6Y5uoRigQ20190523

23-May-2019 13:13:51

500

1817.0000

XLON

11002110000171677-E0e6Y5uoRmNq20190523

23-May-2019 13:13:52

89

1817.0000

XLON

11002110000171677-E0e6Y5uoRmOO20190523

23-May-2019 13:21:07

500

1820.0000

XLON

01002010000174230-E0e6Y5uoRs6S20190523

23-May-2019 13:21:07

309

1820.0000

XLON

01002010000174230-E0e6Y5uoRs6U20190523

23-May-2019 13:21:08

500

1820.0000

XLON

11002110000174272-E0e6Y5uoRs7o20190523

23-May-2019 13:21:08

308

1820.0000

XLON

11002110000174272-E0e6Y5uoRs7q20190523

23-May-2019 13:22:52

700

1822.0000

XLON

11002110000174879-E0e6Y5uoRtUi20190523

23-May-2019 13:24:33

706

1821.5000

XLON

11002110000175806-E0e6Y5uoRvbl20190523

23-May-2019 13:26:20

573

1821.0000

XLON

11002110000176565-E0e6Y5uoRwgs20190523

23-May-2019 13:27:30

500

1821.0000

XLON

01002010000177034-E0e6Y5uoRxVk20190523

23-May-2019 13:27:30

199

1821.0000

XLON

01002010000177034-E0e6Y5uoRxVm20190523

23-May-2019 13:28:59

495

1821.0000

XLON

11002110000177649-E0e6Y5uoRygw20190523

23-May-2019 13:28:59

43

1821.0000

XLON

11002110000177649-E0e6Y5uoRyh020190523

23-May-2019 13:28:59

163

1821.0000

XLON

11002110000177649-E0e6Y5uoRygy20190523

23-May-2019 13:30:36

704

1822.5000

XLON

11002110000178562-E0e6Y5uoS0jR20190523

23-May-2019 13:31:44

532

1822.0000

XLON

11002110000179122-E0e6Y5uoS2DE20190523

23-May-2019 13:31:44

167

1822.0000

XLON

11002110000179122-E0e6Y5uoS2DG20190523

23-May-2019 13:32:46

967

1821.5000

XLON

01002010000179678-E0e6Y5uoS3Wn20190523

23-May-2019 13:33:16

69

1821.0000

XLON

11002110000179555-E0e6Y5uoS4KM20190523

23-May-2019 13:33:17

1140

1821.0000

XLON

11002110000179555-E0e6Y5uoS4Pr20190523

23-May-2019 13:33:38

241

1820.0000

XLON

01002010000180131-E0e6Y5uoS50a20190523

23-May-2019 13:33:59

219

1820.0000

XLON

01002010000180131-E0e6Y5uoS5oD20190523

23-May-2019 13:35:09

481

1820.5000

XLON

11002110000180805-E0e6Y5uoS7oV20190523

23-May-2019 13:35:09

529

1820.5000

XLON

01002010000180850-E0e6Y5uoS7oX20190523

23-May-2019 13:35:45

118

1820.5000

XLON

01002010000181316-E0e6Y5uoS8hw20190523

23-May-2019 13:35:58

616

1820.5000

XLON

11002110000181360-E0e6Y5uoS90J20190523

23-May-2019 13:36:14

881

1820.0000

XLON

11002110000181319-E0e6Y5uoS9Tg20190523

23-May-2019 13:38:17

229

1819.5000

XLON

01002010000181988-E0e6Y5uoSCIE20190523

23-May-2019 13:38:28

300

1819.5000

XLON

01002010000181988-E0e6Y5uoSCW620190523

23-May-2019 13:41:00

773

1820.0000

XLON

11002110000183284-E0e6Y5uoSFgr20190523

23-May-2019 13:43:09

773

1819.5000

XLON

11002110000183012-E0e6Y5uoSHnO20190523

23-May-2019 13:43:09

529

1820.0000

XLON

01002010000184326-E0e6Y5uoSHlT20190523

23-May-2019 13:44:20

402

1819.5000

XLON

11002110000185284-E0e6Y5uoSJJm20190523

23-May-2019 13:44:20

127

1819.5000

XLON

11002110000185284-E0e6Y5uoSJJr20190523

23-May-2019 13:45:01

459

1820.0000

XLON

01002010000185863-E0e6Y5uoSKVG20190523

23-May-2019 13:46:30

485

1819.5000

XLON

01002010000186320-E0e6Y5uoSMx020190523

23-May-2019 13:48:00

134

1819.5000

XLON

01002010000187530-E0e6Y5uoSOuY20190523

23-May-2019 13:48:00

342

1819.5000

XLON

01002010000187530-E0e6Y5uoSOuW20190523

23-May-2019 13:49:09

145

1819.5000

XLON

01002010000187965-E0e6Y5uoSQ0x20190523

23-May-2019 13:49:20

528

1819.0000

XLON

11002110000187530-E0e6Y5uoSQEc20190523

23-May-2019 13:50:45

444

1818.0000

XLON

11002110000187946-E0e6Y5uoSRfF20190523

23-May-2019 13:50:45

173

1818.0000

XLON

11002110000187946-E0e6Y5uoSRfD20190523

23-May-2019 13:50:55

93

1818.0000

XLON

01002010000188678-E0e6Y5uoSS2520190523

23-May-2019 13:50:55

55

1818.0000

XLON

01002010000188678-E0e6Y5uoSS2120190523

23-May-2019 13:50:55

350

1818.0000

XLON

01002010000188678-E0e6Y5uoSS2320190523

23-May-2019 13:51:12

538

1817.5000

XLON

01002010000188587-E0e6Y5uoSSOc20190523

23-May-2019 13:51:12

886

1817.5000

XLON

01002010000188587-E0e6Y5uoSSOX20190523

23-May-2019 13:51:12

474

1817.0000

XLON

01002010000188614-E0e6Y5uoSSR120190523

23-May-2019 13:53:07

573

1817.0000

XLON

01002010000189316-E0e6Y5uoSVAE20190523

23-May-2019 13:55:35

147

1817.0000

XLON

11002110000189983-E0e6Y5uoSXvG20190523

23-May-2019 13:57:02

95

1817.5000

XLON

01002010000191056-E0e6Y5uoSZF820190523

23-May-2019 13:57:02

524

1817.5000

XLON

01002010000191056-E0e6Y5uoSZF620190523

23-May-2019 13:58:10

486

1819.0000

XLON

01002010000191389-E0e6Y5uoSaYT20190523

23-May-2019 14:01:01

502

1818.5000

XLON

01002010000193077-E0e6Y5uoSdZ720190523

23-May-2019 14:01:36

485

1819.0000

XLON

01002010000193468-E0e6Y5uoSeGa20190523

23-May-2019 14:02:59

485

1819.0000

XLON

11002110000194041-E0e6Y5uoSgAL20190523

23-May-2019 14:04:06

485

1820.5000

XLON

01002010000194970-E0e6Y5uoSiEx20190523

23-May-2019 14:04:24

553

1820.0000

XLON

11002110000194991-E0e6Y5uoSigI20190523

23-May-2019 14:06:01

259

1819.5000

XLON

11002110000195853-E0e6Y5uoSkM220190523

23-May-2019 14:06:01

289

1819.5000

XLON

11002110000195853-E0e6Y5uoSkLy20190523

23-May-2019 14:06:01

70

1819.5000

XLON

11002110000195853-E0e6Y5uoSkM020190523

23-May-2019 14:06:10

529

1819.0000

XLON

11002110000195730-E0e6Y5uoSkZf20190523

23-May-2019 14:07:22

200

1819.0000

XLON

11002110000196789-E0e6Y5uoSltP20190523

23-May-2019 14:09:02

378

1819.0000

XLON

11002110000196789-E0e6Y5uoSnkg20190523

23-May-2019 14:10:37

200

1819.0000

XLON

11002110000196789-E0e6Y5uoSpIt20190523

23-May-2019 14:11:04

35

1819.0000

XLON

11002110000196789-E0e6Y5uoSpkJ20190523

23-May-2019 14:11:04

662

1819.0000

XLON

01002010000197629-E0e6Y5uoSpkP20190523

23-May-2019 14:11:49

391

1818.5000

XLON

01002010000196749-E0e6Y5uoSqgU20190523

23-May-2019 14:12:38

442

1820.5000

XLON

01002010000199339-E0e6Y5uoSsBO20190523

23-May-2019 14:14:08

172

1822.0000

XLON

11002110000199985-E0e6Y5uoSu6V20190523

23-May-2019 14:14:08

270

1822.0000

XLON

11002110000199985-E0e6Y5uoSu6T20190523

23-May-2019 14:16:29

656

1823.0000

XLON

01002010000200735-E0e6Y5uoSxRp20190523

23-May-2019 14:17:48

267

1822.5000

XLON

01002010000201200-E0e6Y5uoSyuX20190523

23-May-2019 14:18:44

349

1823.5000

XLON

11002110000201564-E0e6Y5uoT03f20190523

23-May-2019 14:18:44

485

1823.5000

XLON

11002110000201564-E0e6Y5uoT03h20190523

23-May-2019 14:20:25

238

1823.5000

XLON

01002010000202096-E0e6Y5uoT2Ho20190523

23-May-2019 14:20:25

192

1823.5000

XLON

01002010000202096-E0e6Y5uoT2Hq20190523

23-May-2019 14:20:25

309

1823.5000

XLON

01002010000202096-E0e6Y5uoT2Hm20190523

23-May-2019 14:21:28

459

1822.5000

XLON

01002010000202359-E0e6Y5uoT3SE20190523

23-May-2019 14:21:28

992

1823.0000

XLON

11002110000202127-E0e6Y5uoT3RT20190523

23-May-2019 14:21:32

46

1822.5000

XLON

01002010000202359-E0e6Y5uoT3Xb20190523

23-May-2019 14:21:32

147

1822.5000

XLON

01002010000202359-E0e6Y5uoT3XZ20190523

23-May-2019 14:22:05

5

1822.5000

XLON

01002010000202633-E0e6Y5uoT46A20190523

23-May-2019 14:22:05

524

1822.5000

XLON

01002010000202633-E0e6Y5uoT46820190523

23-May-2019 14:22:31

530

1822.5000

XLON

01002010000202723-E0e6Y5uoT4Pe20190523

23-May-2019 14:24:11

296

1822.5000

XLON

11002110000203373-E0e6Y5uoT6Sq20190523

23-May-2019 14:24:11

366

1822.5000

XLON

11002110000203373-E0e6Y5uoT6Sm20190523

23-May-2019 14:24:11

195

1822.5000

XLON

11002110000203373-E0e6Y5uoT6So20190523

23-May-2019 14:25:42

479

1825.5000

XLON

11002110000203859-E0e6Y5uoT8DT20190523

23-May-2019 14:25:42

6

1825.5000

XLON

01002010000203777-E0e6Y5uoT8DV20190523

23-May-2019 14:27:42

4

1826.0000

XLON

11002110000204949-E0e6Y5uoTAOc20190523

23-May-2019 14:27:42

437

1826.0000

XLON

11002110000204949-E0e6Y5uoTAOa20190523

23-May-2019 14:31:35

159

1828.5000

XLON

01002010000207138-E0e6Y5uoTFhu20190523

23-May-2019 14:31:35

489

1828.5000

XLON

01002010000207138-E0e6Y5uoTFhs20190523

23-May-2019 14:31:35

306

1828.5000

XLON

01002010000207138-E0e6Y5uoTFhw20190523

23-May-2019 14:32:26

35

1829.0000

XLON

11002110000207651-E0e6Y5uoTH1K20190523

23-May-2019 14:32:26

601

1829.0000

XLON

11002110000207651-E0e6Y5uoTH1I20190523

23-May-2019 14:33:42

500

1829.5000

XLON

11002110000208308-E0e6Y5uoTJ5a20190523

23-May-2019 14:33:42

238

1829.5000

XLON

11002110000208308-E0e6Y5uoTJ5c20190523

23-May-2019 14:35:07

200

1830.0000

XLON

11002110000209323-E0e6Y5uoTLK920190523

23-May-2019 14:36:52

87

1831.0000

XLON

11002110000210208-E0e6Y5uoTNod20190523

23-May-2019 14:36:52

354

1831.0000

XLON

11002110000210208-E0e6Y5uoTNob20190523

23-May-2019 14:36:52

887

1831.0000

XLON

01002010000210131-E0e6Y5uoTNoZ20190523

23-May-2019 14:37:16

586

1830.5000

XLON

01002010000210167-E0e6Y5uoTOH620190523

23-May-2019 14:37:16

529

1830.5000

XLON

01002010000210132-E0e6Y5uoTOH020190523

23-May-2019 14:38:14

500

1830.0000

XLON

11002110000210845-E0e6Y5uoTPVm20190523

23-May-2019 14:38:14

11

1830.0000

XLON

11002110000210845-E0e6Y5uoTPVo20190523

23-May-2019 14:38:14

500

1830.0000

XLON

11002110000210845-E0e6Y5uoTPVk20190523

23-May-2019 14:40:43

500

1830.0000

XLON

11002110000211921-E0e6Y5uoTSLB20190523

23-May-2019 14:40:43

480

1830.0000

XLON

11002110000211921-E0e6Y5uoTSLD20190523

23-May-2019 14:41:25

1273

1829.5000

XLON

11002110000210512-E0e6Y5uoTTGV20190523

23-May-2019 14:42:17

849

1829.0000

XLON

01002010000210756-E0e6Y5uoTUNj20190523

23-May-2019 14:43:21

611

1828.5000

XLON

01002010000212084-E0e6Y5uoTVPD20190523

23-May-2019 14:44:13

3

1829.0000

XLON

11002110000213627-E0e6Y5uoTWN620190523

23-May-2019 14:44:13

499

1829.0000

XLON

11002110000213627-E0e6Y5uoTWN820190523

23-May-2019 14:44:13

519

1829.0000

XLON

11002110000213627-E0e6Y5uoTWNF20190523

23-May-2019 14:46:25

664

1829.5000

XLON

11002110000214521-E0e6Y5uoTZPv20190523

23-May-2019 14:46:51

711

1829.0000

XLON

01002010000214293-E0e6Y5uoTa1y20190523

23-May-2019 14:48:13

441

1827.5000

XLON

11002110000215202-E0e6Y5uoTc0F20190523

23-May-2019 14:49:16

500

1828.0000

XLON

11002110000216010-E0e6Y5uoTd7G20190523

23-May-2019 14:49:16

463

1828.0000

XLON

11002110000216010-E0e6Y5uoTd7I20190523

23-May-2019 14:50:48

259

1828.5000

XLON

01002010000216347-E0e6Y5uoTfH020190523

23-May-2019 14:52:34

400

1828.5000

XLON

11002110000216691-E0e6Y5uoThjz20190523

23-May-2019 14:52:34

71

1828.5000

XLON

11002110000216691-E0e6Y5uoThk220190523

23-May-2019 14:52:34

42

1828.5000

XLON

11002110000216740-E0e6Y5uoThk420190523

23-May-2019 14:54:13

523

1828.5000

XLON

01002010000217077-E0e6Y5uoTk8c20190523

23-May-2019 14:54:59

897

1828.0000

XLON

01002010000216725-E0e6Y5uoTkxA20190523

23-May-2019 14:55:59

48

1828.5000

XLON

01002010000217340-E0e6Y5uoTlpk20190523

23-May-2019 14:55:59

698

1828.5000

XLON

01002010000217340-E0e6Y5uoTlpi20190523

23-May-2019 14:56:44

1017

1828.0000

XLON

11002110000217365-E0e6Y5uoTmux20190523

23-May-2019 14:57:24

967

1828.0000

XLON

11002110000217664-E0e6Y5uoTnt320190523

23-May-2019 14:58:31

898

1827.5000

XLON

01002010000217608-E0e6Y5uoTpvr20190523

23-May-2019 15:00:42

549

1828.0000

XLON

11002110000218268-E0e6Y5uoTsaz20190523

23-May-2019 15:01:03

613

1828.0000

XLON

11002110000218362-E0e6Y5uoTt6v20190523

23-May-2019 15:01:46

629

1827.5000

XLON

01002010000218191-E0e6Y5uoTu9X20190523

23-May-2019 15:02:38

100

1827.5000

XLON

11002110000218669-E0e6Y5uoTvVY20190523

23-May-2019 15:02:38

430

1827.5000

XLON

11002110000218669-E0e6Y5uoTvVa20190523

23-May-2019 15:03:18

109

1827.0000

XLON

01002010000218628-E0e6Y5uoTwNA20190523

23-May-2019 15:03:51

374

1827.0000

XLON

01002010000218628-E0e6Y5uoTwwi20190523

23-May-2019 15:04:37

485

1826.5000

XLON

01002010000218925-E0e6Y5uoTyH020190523

23-May-2019 15:05:24

617

1826.0000

XLON

11002110000218943-E0e6Y5uoTzmG20190523

23-May-2019 15:05:53

935

1826.5000

XLON

11002110000219369-E0e6Y5uoU0Ho20190523

23-May-2019 15:06:44

873

1826.0000

XLON

11002110000219351-E0e6Y5uoU1Td20190523

23-May-2019 15:08:26

441

1826.5000

XLON

01002010000219751-E0e6Y5uoU3ZU20190523

23-May-2019 15:10:00

122

1825.5000

XLON

11002110000219644-E0e6Y5uoU5hI20190523

23-May-2019 15:10:03

451

1825.5000

XLON

11002110000219644-E0e6Y5uoU5ra20190523

23-May-2019 15:11:04

485

1826.0000

XLON

01002010000220322-E0e6Y5uoU6zW20190523

23-May-2019 15:11:32

529

1825.5000

XLON

01002010000220298-E0e6Y5uoU7fI20190523

23-May-2019 15:12:59

1046

1824.0000

XLON

11002110000220655-E0e6Y5uoU9Cf20190523

23-May-2019 15:12:59

895

1824.5000

XLON

11002110000220670-E0e6Y5uoU9CD20190523

23-May-2019 15:12:59

450

1823.5000

XLON

11002110000220791-E0e6Y5uoU9D520190523

23-May-2019 15:16:56

444

1823.5000

XLON

01002010000221625-E0e6Y5uoUEK720190523

23-May-2019 15:16:56

44

1823.5000

XLON

01002010000221660-E0e6Y5uoUEKB20190523

23-May-2019 15:16:56

485

1823.5000

XLON

11002110000221535-E0e6Y5uoUEJv20190523

23-May-2019 15:16:56

489

1823.5000

XLON

01002010000221619-E0e6Y5uoUEK520190523

23-May-2019 15:16:56

137

1823.5000

XLON

11002110000221685-E0e6Y5uoUEKH20190523

23-May-2019 15:18:04

782

1822.0000

XLON

11002110000221839-E0e6Y5uoUFUc20190523

23-May-2019 15:18:04

521

1821.5000

XLON

01002010000221795-E0e6Y5uoUFUw20190523

23-May-2019 15:19:09

485

1823.0000

XLON

11002110000222108-E0e6Y5uoUGha20190523

23-May-2019 15:20:46

662

1824.0000

XLON

11002110000222437-E0e6Y5uoUITt20190523

23-May-2019 15:22:29

477

1824.5000

XLON

01002010000222863-E0e6Y5uoUKyL20190523

23-May-2019 15:24:12

164

1823.5000

XLON

11002110000223267-E0e6Y5uoUNRz20190523

23-May-2019 15:24:23

120

1823.0000

XLON

01002010000223272-E0e6Y5uoUNmF20190523

23-May-2019 15:24:57

542

1823.5000

XLON

01002010000223481-E0e6Y5uoUOay20190523

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEMFMDFUSEDI

Top of Page