Top Movers

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 4014D
RELX PLC
25 June 2019
 

25 June 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 166,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1942.6482 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,919,126 ordinary shares in treasury, and has 1,948,049,128 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 22,896,106 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

25 June 2019

Number of ordinary shares purchased:

166,900

Volume weighted average price paid per share (p):

1942.6482

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

25-Jun-2019 07:06:08

330

1937.0000

XLON

01002010000002339-E0eUTkqQc4q520190625

25-Jun-2019 07:06:32

334

1939.0000

XLON

11002110000002498-E0eUTkqQc5bi20190625

25-Jun-2019 07:06:32

23

1938.5000

XLON

11002110000002498-E0eUTkqQc5bg20190625

25-Jun-2019 07:06:35

500

1939.0000

XLON

01002010000002519-E0eUTkqQc5hD20190625

25-Jun-2019 07:08:29

35

1936.5000

XLON

11002110000003382-E0eUTkqQc9Kh20190625

25-Jun-2019 07:08:29

300

1936.5000

XLON

11002110000003382-E0eUTkqQc9Kj20190625

25-Jun-2019 07:08:34

555

1936.5000

XLON

01002010000003390-E0eUTkqQc9P520190625

25-Jun-2019 07:10:09

225

1933.0000

XLON

11002110000004002-E0eUTkqQcBPG20190625

25-Jun-2019 07:11:03

1859

1934.0000

XLON

11002110000004360-E0eUTkqQcCYH20190625

25-Jun-2019 07:11:22

487

1933.0000

XLON

11002110000004112-E0eUTkqQcCys20190625

25-Jun-2019 07:11:22

132

1933.0000

XLON

11002110000004112-E0eUTkqQcCym20190625

25-Jun-2019 07:11:37

663

1931.5000

XLON

01002010000004027-E0eUTkqQcDMb20190625

25-Jun-2019 07:13:02

483

1932.0000

XLON

11002110000005183-E0eUTkqQcF8820190625

25-Jun-2019 07:14:31

739

1931.5000

XLON

11002110000005595-E0eUTkqQcGxi20190625

25-Jun-2019 07:16:12

574

1933.0000

XLON

11002110000006268-E0eUTkqQcJwW20190625

25-Jun-2019 07:18:44

307

1933.5000

XLON

11002110000006875-E0eUTkqQcNIe20190625

25-Jun-2019 07:18:44

176

1933.5000

XLON

11002110000006875-E0eUTkqQcNIg20190625

25-Jun-2019 07:21:30

500

1936.5000

XLON

01002010000007888-E0eUTkqQcQLo20190625

25-Jun-2019 07:26:29

500

1937.5000

XLON

11002110000008848-E0eUTkqQcViw20190625

25-Jun-2019 07:27:01

488

1939.0000

XLON

01002010000008981-E0eUTkqQcWDk20190625

25-Jun-2019 07:27:16

451

1938.5000

XLON

01002010000008923-E0eUTkqQcWS920190625

25-Jun-2019 07:28:31

483

1939.5000

XLON

11002110000009290-E0eUTkqQcY2y20190625

25-Jun-2019 07:29:49

24

1939.5000

XLON

11002110000009686-E0eUTkqQcZfV20190625

25-Jun-2019 07:29:49

500

1939.5000

XLON

11002110000009686-E0eUTkqQcZfT20190625

25-Jun-2019 07:29:49

38

1939.5000

XLON

11002110000009686-E0eUTkqQcZfX20190625

25-Jun-2019 07:31:13

594

1940.0000

XLON

11002110000010105-E0eUTkqQcbPS20190625

25-Jun-2019 07:32:19

2

1940.0000

XLON

01002010000010299-E0eUTkqQccZ320190625

25-Jun-2019 07:32:19

236

1940.0000

XLON

01002010000010299-E0eUTkqQccZ120190625

25-Jun-2019 07:33:18

483

1940.5000

XLON

11002110000010636-E0eUTkqQcdqm20190625

25-Jun-2019 07:33:18

262

1940.5000

XLON

11002110000010705-E0eUTkqQcdqq20190625

25-Jun-2019 07:33:18

189

1940.5000

XLON

11002110000010705-E0eUTkqQcdqt20190625

25-Jun-2019 07:35:54

483

1940.5000

XLON

11002110000010940-E0eUTkqQcgEQ20190625

25-Jun-2019 07:36:01

494

1940.0000

XLON

01002010000011373-E0eUTkqQcgQx20190625

25-Jun-2019 07:36:01

45

1940.0000

XLON

01002010000011373-E0eUTkqQcgQv20190625

25-Jun-2019 07:37:56

73

1942.0000

XLON

11002110000011877-E0eUTkqQciCJ20190625

25-Jun-2019 07:37:56

57

1942.0000

XLON

11002110000011877-E0eUTkqQciCL20190625

25-Jun-2019 07:40:20

192

1942.5000

XLON

11002110000012667-E0eUTkqQckjx20190625

25-Jun-2019 07:40:20

18

1942.5000

XLON

11002110000012667-E0eUTkqQckjz20190625

25-Jun-2019 07:43:33

146

1942.5000

XLON

11002110000013564-E0eUTkqQcnWv20190625

25-Jun-2019 07:43:33

598

1942.5000

XLON

11002110000013564-E0eUTkqQcnWt20190625

25-Jun-2019 07:43:33

120

1942.5000

XLON

11002110000013564-E0eUTkqQcnWx20190625

25-Jun-2019 07:46:58

52

1943.0000

XLON

01002010000014672-E0eUTkqQcqpq20190625

25-Jun-2019 07:46:58

104

1943.0000

XLON

01002010000014650-E0eUTkqQcqpk20190625

25-Jun-2019 07:46:58

439

1943.0000

XLON

01002010000014668-E0eUTkqQcqpo20190625

25-Jun-2019 07:46:58

352

1943.0000

XLON

01002010000014650-E0eUTkqQcqpm20190625

25-Jun-2019 07:48:38

37

1941.0000

XLON

11002110000015230-E0eUTkqQcseA20190625

25-Jun-2019 07:48:38

104

1941.0000

XLON

11002110000015230-E0eUTkqQcseE20190625

25-Jun-2019 07:48:38

1209

1941.0000

XLON

11002110000015230-E0eUTkqQcseC20190625

25-Jun-2019 07:49:24

634

1940.0000

XLON

01002010000015219-E0eUTkqQctV520190625

25-Jun-2019 07:51:32

745

1941.0000

XLON

01002010000016065-E0eUTkqQcw0v20190625

25-Jun-2019 07:53:32

679

1939.5000

XLON

11002110000015766-E0eUTkqQcxba20190625

25-Jun-2019 07:54:40

527

1940.5000

XLON

01002010000017122-E0eUTkqQcylF20190625

25-Jun-2019 07:56:47

474

1940.0000

XLON

11002110000017777-E0eUTkqQd0kl20190625

25-Jun-2019 08:00:26

711

1941.5000

XLON

11002110000019423-E0eUTkqQd42X20190625

25-Jun-2019 08:00:26

4

1941.5000

XLON

11002110000019423-E0eUTkqQd42V20190625

25-Jun-2019 08:04:20

440

1943.5000

XLON

01002010000020782-E0eUTkqQd8J720190625

25-Jun-2019 08:06:15

255

1943.5000

XLON

11002110000021366-E0eUTkqQdAFj20190625

25-Jun-2019 08:06:15

360

1943.5000

XLON

11002110000021366-E0eUTkqQdAFh20190625

25-Jun-2019 08:08:28

439

1943.5000

XLON

01002010000021885-E0eUTkqQdCJU20190625

25-Jun-2019 08:10:16

204

1944.5000

XLON

01002010000022540-E0eUTkqQdEA520190625

25-Jun-2019 08:10:16

500

1944.5000

XLON

01002010000022540-E0eUTkqQdEA320190625

25-Jun-2019 08:11:35

366

1944.0000

XLON

01002010000022454-E0eUTkqQdFAw20190625

25-Jun-2019 08:11:35

255

1944.0000

XLON

01002010000022454-E0eUTkqQdFAy20190625

25-Jun-2019 08:14:10

60

1944.0000

XLON

11002110000023468-E0eUTkqQdHFt20190625

25-Jun-2019 08:14:10

602

1944.0000

XLON

11002110000023432-E0eUTkqQdHFr20190625

25-Jun-2019 08:14:10

433

1944.0000

XLON

11002110000023378-E0eUTkqQdHFj20190625

25-Jun-2019 08:14:10

60

1944.0000

XLON

01002010000023379-E0eUTkqQdHFl20190625

25-Jun-2019 08:14:10

169

1944.0000

XLON

11002110000023378-E0eUTkqQdHFh20190625

25-Jun-2019 08:16:20

357

1943.5000

XLON

11002110000023864-E0eUTkqQdJNI20190625

25-Jun-2019 08:16:20

126

1943.5000

XLON

11002110000023864-E0eUTkqQdJNG20190625

25-Jun-2019 08:17:26

428

1942.5000

XLON

11002110000023521-E0eUTkqQdKKp20190625

25-Jun-2019 08:17:26

55

1942.5000

XLON

11002110000023521-E0eUTkqQdKKz20190625

25-Jun-2019 08:17:48

885

1942.0000

XLON

01002010000024246-E0eUTkqQdKeP20190625

25-Jun-2019 08:20:08

609

1941.0000

XLON

01002010000024838-E0eUTkqQdMhs20190625

25-Jun-2019 08:22:08

520

1941.5000

XLON

11002110000025312-E0eUTkqQdPYL20190625

25-Jun-2019 08:23:19

549

1940.5000

XLON

11002110000025816-E0eUTkqQdQSV20190625

25-Jun-2019 08:26:54

446

1938.5000

XLON

01002010000026264-E0eUTkqQdTDb20190625

25-Jun-2019 08:27:57

854

1937.5000

XLON

01002010000026688-E0eUTkqQdTzX20190625

25-Jun-2019 08:29:37

646

1936.5000

XLON

11002110000027409-E0eUTkqQdVTe20190625

25-Jun-2019 08:35:01

439

1936.0000

XLON

01002010000028861-E0eUTkqQdaKw20190625

25-Jun-2019 08:35:01

1015

1936.0000

XLON

01002010000028861-E0eUTkqQdaKu20190625

25-Jun-2019 08:37:11

350

1937.5000

XLON

01002010000029315-E0eUTkqQdd7320190625

25-Jun-2019 08:37:21

133

1937.0000

XLON

01002010000029345-E0eUTkqQddDZ20190625

25-Jun-2019 08:40:13

439

1937.5000

XLON

01002010000029855-E0eUTkqQdfqP20190625

25-Jun-2019 08:42:18

534

1936.5000

XLON

11002110000030311-E0eUTkqQdhWA20190625

25-Jun-2019 08:44:53

1177

1936.5000

XLON

01002010000031120-E0eUTkqQdjtR20190625

25-Jun-2019 08:45:56

246

1936.0000

XLON

11002110000031086-E0eUTkqQdkqy20190625

25-Jun-2019 08:45:56

735

1936.0000

XLON

11002110000031086-E0eUTkqQdkqw20190625

25-Jun-2019 08:50:54

455

1936.0000

XLON

01002010000032590-E0eUTkqQdpGi20190625

25-Jun-2019 08:53:12

532

1937.0000

XLON

01002010000033491-E0eUTkqQdr5h20190625

25-Jun-2019 08:53:12

288

1937.0000

XLON

01002010000033491-E0eUTkqQdr5f20190625

25-Jun-2019 08:53:20

551

1936.5000

XLON

11002110000033457-E0eUTkqQdrFC20190625

25-Jun-2019 08:56:06

642

1935.5000

XLON

01002010000033647-E0eUTkqQdtaJ20190625

25-Jun-2019 08:59:04

439

1936.0000

XLON

11002110000034528-E0eUTkqQdvzh20190625

25-Jun-2019 09:01:43

231

1936.5000

XLON

11002110000035560-E0eUTkqQdygD20190625

25-Jun-2019 09:01:43

619

1936.5000

XLON

11002110000035560-E0eUTkqQdygF20190625

25-Jun-2019 09:01:43

46

1936.5000

XLON

11002110000035560-E0eUTkqQdygH20190625

25-Jun-2019 09:04:21

525

1937.0000

XLON

01002010000036230-E0eUTkqQe0o320190625

25-Jun-2019 09:05:03

804

1936.5000

XLON

11002110000036171-E0eUTkqQe1MJ20190625

25-Jun-2019 09:09:08

221

1938.0000

XLON

01002010000037810-E0eUTkqQe5RX20190625

25-Jun-2019 09:09:08

94

1938.0000

XLON

01002010000037810-E0eUTkqQe5RZ20190625

25-Jun-2019 09:13:47

440

1938.5000

XLON

01002010000039032-E0eUTkqQe8Qb20190625

25-Jun-2019 09:15:29

666

1937.5000

XLON

11002110000039370-E0eUTkqQeAD420190625

25-Jun-2019 09:17:37

861

1939.5000

XLON

11002110000040031-E0eUTkqQeC6x20190625

25-Jun-2019 09:18:37

250

1939.5000

XLON

11002110000040339-E0eUTkqQeCuy20190625

25-Jun-2019 09:18:37

409

1939.5000

XLON

11002110000040339-E0eUTkqQeCv020190625

25-Jun-2019 09:23:33

380

1941.0000

XLON

11002110000041527-E0eUTkqQeGgM20190625

25-Jun-2019 09:23:33

300

1941.0000

XLON

11002110000041527-E0eUTkqQeGgK20190625

25-Jun-2019 09:25:34

610

1941.5000

XLON

11002110000042444-E0eUTkqQeIg920190625

25-Jun-2019 09:26:01

78

1941.5000

XLON

11002110000042570-E0eUTkqQeIxi20190625

25-Jun-2019 09:28:05

123

1942.0000

XLON

01002010000043217-E0eUTkqQeKNg20190625

25-Jun-2019 09:28:05

175

1942.0000

XLON

01002010000043217-E0eUTkqQeKNk20190625

25-Jun-2019 09:28:05

500

1942.0000

XLON

01002010000043217-E0eUTkqQeKNi20190625

25-Jun-2019 09:30:08

250

1943.0000

XLON

11002110000043676-E0eUTkqQeLbB20190625

25-Jun-2019 09:30:08

233

1943.0000

XLON

11002110000043676-E0eUTkqQeLbD20190625

25-Jun-2019 09:31:04

36

1943.0000

XLON

11002110000043969-E0eUTkqQeMkl20190625

25-Jun-2019 09:31:04

403

1943.0000

XLON

11002110000043969-E0eUTkqQeMkh20190625

25-Jun-2019 09:31:21

121

1942.5000

XLON

01002010000043680-E0eUTkqQeMwX20190625

25-Jun-2019 09:31:21

359

1942.5000

XLON

01002010000043680-E0eUTkqQeMwV20190625

25-Jun-2019 09:33:29

332

1943.0000

XLON

01002010000044606-E0eUTkqQeOCh20190625

25-Jun-2019 09:33:29

107

1943.0000

XLON

01002010000044606-E0eUTkqQeOCf20190625

25-Jun-2019 09:35:20

571

1942.5000

XLON

11002110000044373-E0eUTkqQePYp20190625

25-Jun-2019 09:36:06

923

1942.0000

XLON

11002110000045456-E0eUTkqQeQGi20190625

25-Jun-2019 09:36:07

439

1941.5000

XLON

01002010000044837-E0eUTkqQeQHj20190625

25-Jun-2019 09:36:41

831

1941.0000

XLON

01002010000045498-E0eUTkqQeQaJ20190625

25-Jun-2019 09:43:11

461

1938.0000

XLON

11002110000046126-E0eUTkqQeV6920190625

25-Jun-2019 09:43:11

584

1938.0000

XLON

01002010000046327-E0eUTkqQeV6B20190625

25-Jun-2019 09:46:22

439

1939.5000

XLON

11002110000048386-E0eUTkqQeXbW20190625

25-Jun-2019 09:53:51

988

1941.5000

XLON

11002110000050286-E0eUTkqQecY920190625

25-Jun-2019 09:54:21

777

1941.0000

XLON

11002110000050328-E0eUTkqQeclV20190625

25-Jun-2019 10:00:04

569

1940.5000

XLON

11002110000052260-E0eUTkqQeg7y20190625

25-Jun-2019 10:00:21

692

1940.5000

XLON

01002010000052448-E0eUTkqQegP820190625

25-Jun-2019 10:00:36

139

1940.0000

XLON

01002010000052102-E0eUTkqQegap20190625

25-Jun-2019 10:00:36

28

1940.0000

XLON

01002010000052102-E0eUTkqQegan20190625

25-Jun-2019 10:00:36

1374

1940.0000

XLON

01002010000052102-E0eUTkqQegar20190625

25-Jun-2019 10:02:09

62

1939.0000

XLON

01002010000052588-E0eUTkqQehij20190625

25-Jun-2019 10:02:47

352

1939.0000

XLON

01002010000052588-E0eUTkqQeiCI20190625

25-Jun-2019 10:02:47

81

1939.0000

XLON

01002010000052588-E0eUTkqQeiBn20190625

25-Jun-2019 10:02:48

521

1938.5000

XLON

01002010000052861-E0eUTkqQeiNu20190625

25-Jun-2019 10:08:28

483

1938.0000

XLON

01002010000053900-E0eUTkqQelhz20190625

25-Jun-2019 10:10:20

441

1938.5000

XLON

11002110000054405-E0eUTkqQemoC20190625

25-Jun-2019 10:13:04

483

1937.0000

XLON

01002010000054866-E0eUTkqQeoHN20190625

25-Jun-2019 10:16:21

641

1937.5000

XLON

11002110000055325-E0eUTkqQeqEQ20190625

25-Jun-2019 10:20:53

440

1937.5000

XLON

11002110000056060-E0eUTkqQesEj20190625

25-Jun-2019 10:20:53

483

1937.5000

XLON

11002110000056076-E0eUTkqQesEr20190625

25-Jun-2019 10:23:59

1

1937.0000

XLON

11002110000056376-E0eUTkqQeuAN20190625

25-Jun-2019 10:24:39

1

1937.0000

XLON

11002110000056376-E0eUTkqQeuRt20190625

25-Jun-2019 10:24:56

439

1937.5000

XLON

01002010000056529-E0eUTkqQeub520190625

25-Jun-2019 10:26:15

44

1939.0000

XLON

01002010000056651-E0eUTkqQevCd20190625

25-Jun-2019 10:26:15

348

1939.0000

XLON

01002010000056651-E0eUTkqQevCf20190625

25-Jun-2019 10:26:15

134

1939.0000

XLON

01002010000056651-E0eUTkqQevCh20190625

25-Jun-2019 10:31:02

85

1939.5000

XLON

11002110000057174-E0eUTkqQexsa20190625

25-Jun-2019 10:32:21

440

1939.5000

XLON

11002110000057246-E0eUTkqQeyVK20190625

25-Jun-2019 10:32:21

217

1939.5000

XLON

11002110000057260-E0eUTkqQeyVP20190625

25-Jun-2019 10:32:21

230

1939.5000

XLON

11002110000057260-E0eUTkqQeyVM20190625

25-Jun-2019 10:34:37

779

1939.0000

XLON

01002010000057714-E0eUTkqQeznt20190625

25-Jun-2019 10:34:38

279

1939.0000

XLON

01002010000057714-E0eUTkqQeznv20190625

25-Jun-2019 10:35:24

1058

1938.5000

XLON

11002110000057648-E0eUTkqQf0J420190625

25-Jun-2019 10:40:33

137

1938.5000

XLON

01002010000058566-E0eUTkqQf38n20190625

25-Jun-2019 10:40:33

9

1938.5000

XLON

01002010000058566-E0eUTkqQf38p20190625

25-Jun-2019 10:40:33

9

1938.5000

XLON

01002010000058566-E0eUTkqQf38i20190625

25-Jun-2019 10:40:33

322

1938.5000

XLON

01002010000058566-E0eUTkqQf38k20190625

25-Jun-2019 10:41:08

882

1938.0000

XLON

01002010000057704-E0eUTkqQf3Mb20190625

25-Jun-2019 10:47:15

50

1938.0000

XLON

01002010000059560-E0eUTkqQf6Fz20190625

25-Jun-2019 10:47:15

601

1938.0000

XLON

01002010000059560-E0eUTkqQf6G120190625

25-Jun-2019 10:47:15

226

1938.0000

XLON

01002010000059560-E0eUTkqQf6G320190625

25-Jun-2019 10:47:15

118

1938.0000

XLON

01002010000059560-E0eUTkqQf6Fx20190625

25-Jun-2019 10:50:29

372

1939.0000

XLON

01002010000060069-E0eUTkqQf7vv20190625

25-Jun-2019 10:50:29

68

1939.0000

XLON

01002010000060069-E0eUTkqQf7vx20190625

25-Jun-2019 10:53:37

226

1938.5000

XLON

01002010000060426-E0eUTkqQf9Pp20190625

25-Jun-2019 10:53:37

345

1938.5000

XLON

01002010000060426-E0eUTkqQf9Pt20190625

25-Jun-2019 10:55:20

172

1940.0000

XLON

11002110000060684-E0eUTkqQfATy20190625

25-Jun-2019 10:56:13

527

1940.0000

XLON

11002110000060800-E0eUTkqQfB7d20190625

25-Jun-2019 10:56:13

617

1940.0000

XLON

01002010000060846-E0eUTkqQfB7b20190625

25-Jun-2019 10:56:13

266

1940.0000

XLON

11002110000060747-E0eUTkqQfB7Z20190625

25-Jun-2019 10:58:56

426

1939.5000

XLON

11002110000061182-E0eUTkqQfDa620190625

25-Jun-2019 10:58:56

101

1939.5000

XLON

11002110000061182-E0eUTkqQfDaD20190625

25-Jun-2019 11:05:39

18

1942.0000

XLON

01002010000064266-E0eUTkqQfJda20190625

25-Jun-2019 11:05:39

734

1942.0000

XLON

01002010000064266-E0eUTkqQfJdY20190625

25-Jun-2019 11:08:45

91

1942.0000

XLON

11002110000064914-E0eUTkqQfLqj20190625

25-Jun-2019 11:08:45

657

1942.0000

XLON

11002110000064914-E0eUTkqQfLqh20190625

25-Jun-2019 11:10:25

250

1942.0000

XLON

11002110000065262-E0eUTkqQfMxX20190625

25-Jun-2019 11:10:25

500

1942.0000

XLON

11002110000065262-E0eUTkqQfMxV20190625

25-Jun-2019 11:12:05

146

1942.0000

XLON

11002110000065494-E0eUTkqQfNiV20190625

25-Jun-2019 11:12:08

500

1942.0000

XLON

11002110000065512-E0eUTkqQfNkc20190625

25-Jun-2019 11:15:05

440

1943.0000

XLON

01002010000065991-E0eUTkqQfPGN20190625

25-Jun-2019 11:15:05

440

1943.0000

XLON

11002110000065939-E0eUTkqQfPGP20190625

25-Jun-2019 11:17:03

331

1942.0000

XLON

11002110000065998-E0eUTkqQfQN620190625

25-Jun-2019 11:18:35

360

1940.0000

XLON

11002110000066580-E0eUTkqQfRK220190625

25-Jun-2019 11:18:35

531

1940.0000

XLON

11002110000066580-E0eUTkqQfRK420190625

25-Jun-2019 11:23:50

152

1940.0000

XLON

01002010000067178-E0eUTkqQfUEC20190625

25-Jun-2019 11:23:50

327

1940.0000

XLON

01002010000067178-E0eUTkqQfUE720190625

25-Jun-2019 11:24:10

459

1939.5000

XLON

11002110000067122-E0eUTkqQfUPf20190625

25-Jun-2019 11:24:10

240

1939.5000

XLON

11002110000067122-E0eUTkqQfUPc20190625

25-Jun-2019 11:25:56

238

1940.0000

XLON

01002010000068322-E0eUTkqQfVOZ20190625

25-Jun-2019 11:25:56

326

1940.0000

XLON

01002010000068322-E0eUTkqQfVOb20190625

25-Jun-2019 11:28:55

362

1939.0000

XLON

01002010000068757-E0eUTkqQfWvP20190625

25-Jun-2019 11:28:55

194

1939.0000

XLON

01002010000068757-E0eUTkqQfWvN20190625

25-Jun-2019 11:36:41

355

1940.5000

XLON

01002010000069940-E0eUTkqQfazn20190625

25-Jun-2019 11:38:17

491

1940.5000

XLON

01002010000070421-E0eUTkqQfbdR20190625

25-Jun-2019 11:40:01

571

1940.5000

XLON

11002110000070709-E0eUTkqQfcdh20190625

25-Jun-2019 11:41:43

676

1940.5000

XLON

11002110000071008-E0eUTkqQfdZ620190625

25-Jun-2019 11:41:43

36

1940.5000

XLON

11002110000071008-E0eUTkqQfdZ420190625

25-Jun-2019 11:42:07

822

1940.0000

XLON

01002010000071033-E0eUTkqQfe0l20190625

25-Jun-2019 11:46:36

439

1940.5000

XLON

11002110000072203-E0eUTkqQfggu20190625

25-Jun-2019 11:57:34

467

1943.5000

XLON

01002010000074218-E0eUTkqQflQ220190625

25-Jun-2019 11:57:34

441

1943.5000

XLON

01002010000073910-E0eUTkqQflPo20190625

25-Jun-2019 11:57:34

728

1943.5000

XLON

01002010000073909-E0eUTkqQflPk20190625

25-Jun-2019 11:57:34

466

1943.5000

XLON

11002110000073905-E0eUTkqQflPm20190625

25-Jun-2019 11:59:55

123

1943.5000

XLON

11002110000074813-E0eUTkqQfmX820190625

25-Jun-2019 11:59:55

599

1943.5000

XLON

11002110000074813-E0eUTkqQfmX620190625

25-Jun-2019 12:01:46

400

1942.0000

XLON

11002110000075207-E0eUTkqQfnYg20190625

25-Jun-2019 12:01:46

92

1942.0000

XLON

11002110000075207-E0eUTkqQfnYq20190625

25-Jun-2019 12:01:46

100

1942.0000

XLON

11002110000075207-E0eUTkqQfnYl20190625

25-Jun-2019 12:02:26

581

1943.5000

XLON

11002110000075327-E0eUTkqQfoAW20190625

25-Jun-2019 12:04:55

344

1943.0000

XLON

01002010000075655-E0eUTkqQfpHx20190625

25-Jun-2019 12:05:19

377

1943.0000

XLON

01002010000075655-E0eUTkqQfpTs20190625

25-Jun-2019 12:05:39

937

1942.5000

XLON

01002010000075615-E0eUTkqQfpjw20190625

25-Jun-2019 12:05:39

794

1942.5000

XLON

11002110000075617-E0eUTkqQfpk020190625

25-Jun-2019 12:06:43

467

1941.0000

XLON

01002010000075918-E0eUTkqQfqiP20190625

25-Jun-2019 12:10:37

440

1942.0000

XLON

01002010000076607-E0eUTkqQftUw20190625

25-Jun-2019 12:18:49

478

1943.0000

XLON

01002010000079258-E0eUTkqQfxtG20190625

25-Jun-2019 12:19:54

7

1943.0000

XLON

01002010000079446-E0eUTkqQfyYd20190625

25-Jun-2019 12:19:54

303

1943.0000

XLON

01002010000079446-E0eUTkqQfyYb20190625

25-Jun-2019 12:19:54

158

1943.0000

XLON

01002010000079446-E0eUTkqQfyYf20190625

25-Jun-2019 12:19:54

59

1943.0000

XLON

01002010000079446-E0eUTkqQfyYh20190625

25-Jun-2019 12:27:42

488

1943.5000

XLON

11002110000081756-E0eUTkqQg2El20190625

25-Jun-2019 12:27:42

470

1943.5000

XLON

01002010000082072-E0eUTkqQg2Er20190625

25-Jun-2019 12:27:42

481

1943.5000

XLON

11002110000082032-E0eUTkqQg2Ep20190625

25-Jun-2019 12:29:22

283

1943.0000

XLON

11002110000082480-E0eUTkqQg2uS20190625

25-Jun-2019 12:29:22

97

1943.0000

XLON

11002110000082480-E0eUTkqQg2uW20190625

25-Jun-2019 12:29:22

147

1943.0000

XLON

11002110000082480-E0eUTkqQg2uU20190625

25-Jun-2019 12:31:05

440

1943.0000

XLON

11002110000082819-E0eUTkqQg45Q20190625

25-Jun-2019 12:33:32

1061

1943.0000

XLON

11002110000083131-E0eUTkqQg5Gd20190625

25-Jun-2019 12:33:33

289

1942.5000

XLON

01002010000083065-E0eUTkqQg5Hw20190625

25-Jun-2019 12:33:33

1196

1942.5000

XLON

01002010000083065-E0eUTkqQg5Hy20190625

25-Jun-2019 12:34:09

637

1942.0000

XLON

01002010000083124-E0eUTkqQg5lu20190625

25-Jun-2019 12:41:35

115

1942.5000

XLON

01002010000084853-E0eUTkqQg98H20190625

25-Jun-2019 12:41:35

145

1942.5000

XLON

01002010000084853-E0eUTkqQg98F20190625

25-Jun-2019 12:43:08

440

1943.0000

XLON

11002110000085213-E0eUTkqQg9nX20190625

25-Jun-2019 12:45:53

413

1943.5000

XLON

11002110000085712-E0eUTkqQgBPI20190625

25-Jun-2019 12:45:53

3

1943.5000

XLON

11002110000085712-E0eUTkqQgBPG20190625

25-Jun-2019 12:48:55

200

1944.5000

XLON

01002010000086585-E0eUTkqQgDEv20190625

25-Jun-2019 12:48:55

500

1944.5000

XLON

01002010000086585-E0eUTkqQgDEt20190625

25-Jun-2019 12:51:27

440

1945.0000

XLON

01002010000086958-E0eUTkqQgEN320190625

25-Jun-2019 12:53:52

459

1945.5000

XLON

11002110000087514-E0eUTkqQgGsA20190625

25-Jun-2019 12:53:52

93

1945.5000

XLON

01002010000087495-E0eUTkqQgGsC20190625

25-Jun-2019 12:54:04

249

1945.5000

XLON

01002010000087495-E0eUTkqQgH0720190625

25-Jun-2019 12:54:04

100

1945.5000

XLON

01002010000087495-E0eUTkqQgH0520190625

25-Jun-2019 13:00:30

106

1946.0000

XLON

01002010000089480-E0eUTkqQgLIc20190625

25-Jun-2019 13:00:30

342

1946.0000

XLON

01002010000089480-E0eUTkqQgLIe20190625

25-Jun-2019 13:00:55

101

1947.0000

XLON

01002010000089750-E0eUTkqQgLa120190625

25-Jun-2019 13:00:55

336

1947.0000

XLON

01002010000089750-E0eUTkqQgLZz20190625

25-Jun-2019 13:00:55

232

1947.0000

XLON

01002010000089750-E0eUTkqQgLZt20190625

25-Jun-2019 13:00:55

435

1947.0000

XLON

01002010000089750-E0eUTkqQgLZv20190625

25-Jun-2019 13:00:55

500

1947.0000

XLON

01002010000089750-E0eUTkqQgLZx20190625

25-Jun-2019 13:02:40

624

1945.5000

XLON

01002010000090343-E0eUTkqQgMva20190625

25-Jun-2019 13:02:59

352

1946.0000

XLON

01002010000090402-E0eUTkqQgNDM20190625

25-Jun-2019 13:02:59

273

1946.0000

XLON

01002010000090402-E0eUTkqQgNDH20190625

25-Jun-2019 13:04:17

15

1947.0000

XLON

01002010000090827-E0eUTkqQgOHx20190625

25-Jun-2019 13:04:19

56

1947.5000

XLON

11002110000090870-E0eUTkqQgOKH20190625

25-Jun-2019 13:04:19

500

1947.5000

XLON

11002110000090870-E0eUTkqQgOKF20190625

25-Jun-2019 13:05:55

370

1947.0000

XLON

01002010000091256-E0eUTkqQgPVv20190625

25-Jun-2019 13:05:55

65

1947.0000

XLON

01002010000091256-E0eUTkqQgPVx20190625

25-Jun-2019 13:09:13

98

1947.5000

XLON

11002110000091928-E0eUTkqQgRxp20190625

25-Jun-2019 13:09:13

385

1947.5000

XLON

11002110000091928-E0eUTkqQgRxx20190625

25-Jun-2019 13:11:20

332

1947.0000

XLON

11002110000092658-E0eUTkqQgTYb20190625

25-Jun-2019 13:11:20

298

1947.0000

XLON

11002110000092658-E0eUTkqQgTYZ20190625

25-Jun-2019 13:11:20

100

1947.0000

XLON

11002110000092658-E0eUTkqQgTYd20190625

25-Jun-2019 13:12:54

634

1947.5000

XLON

01002010000093244-E0eUTkqQgUXS20190625

25-Jun-2019 13:13:17

195

1946.5000

XLON

01002010000092564-E0eUTkqQgUsQ20190625

25-Jun-2019 13:14:14

639

1946.5000

XLON

01002010000092564-E0eUTkqQgVa020190625

25-Jun-2019 13:14:14

42

1946.5000

XLON

01002010000092564-E0eUTkqQgVZU20190625

25-Jun-2019 13:17:42

439

1948.0000

XLON

01002010000094662-E0eUTkqQgXw120190625

25-Jun-2019 13:19:16

228

1948.5000

XLON

01002010000095138-E0eUTkqQgYzq20190625

25-Jun-2019 13:19:16

212

1948.5000

XLON

01002010000095138-E0eUTkqQgYzs20190625

25-Jun-2019 13:20:00

482

1947.5000

XLON

11002110000095095-E0eUTkqQgZMj20190625

25-Jun-2019 13:20:00

571

1947.5000

XLON

11002110000095088-E0eUTkqQgZMh20190625

25-Jun-2019 13:20:46

462

1947.5000

XLON

01002010000095848-E0eUTkqQgZtL20190625

25-Jun-2019 13:22:54

112

1947.5000

XLON

01002010000096938-E0eUTkqQgavz20190625

25-Jun-2019 13:22:54

422

1947.5000

XLON

01002010000096938-E0eUTkqQgavx20190625

25-Jun-2019 13:22:54

103

1947.5000

XLON

01002010000096938-E0eUTkqQgavv20190625

25-Jun-2019 13:23:04

584

1947.0000

XLON

01002010000096720-E0eUTkqQgb1t20190625

25-Jun-2019 13:24:33

485

1947.0000

XLON

01002010000097761-E0eUTkqQgc5J20190625

25-Jun-2019 13:25:14

17

1946.5000

XLON

11002110000097638-E0eUTkqQgcY220190625

25-Jun-2019 13:25:14

468

1946.5000

XLON

11002110000097638-E0eUTkqQgcY420190625

25-Jun-2019 13:25:14

243

1946.5000

XLON

11002110000097695-E0eUTkqQgcY620190625

25-Jun-2019 13:27:54

167

1947.0000

XLON

01002010000099262-E0eUTkqQgePm20190625

25-Jun-2019 13:27:54

436

1947.0000

XLON

01002010000099262-E0eUTkqQgePk20190625

25-Jun-2019 13:33:01

500

1948.5000

XLON

01002010000100749-E0eUTkqQgjbB20190625

25-Jun-2019 13:33:01

173

1948.5000

XLON

01002010000100749-E0eUTkqQgjbD20190625

25-Jun-2019 13:35:06

1551

1946.5000

XLON

11002110000101269-E0eUTkqQgltP20190625

25-Jun-2019 13:35:06

821

1946.5000

XLON

01002010000101421-E0eUTkqQgltR20190625

25-Jun-2019 13:35:06

160

1946.5000

XLON

11002110000101269-E0eUTkqQgltN20190625

25-Jun-2019 13:35:06

258

1946.5000

XLON

01002010000101431-E0eUTkqQgltV20190625

25-Jun-2019 13:35:06

89

1946.5000

XLON

11002110000101419-E0eUTkqQgltT20190625

25-Jun-2019 13:36:56

1048

1946.0000

XLON

01002010000101987-E0eUTkqQgnvx20190625

25-Jun-2019 13:38:18

256

1945.5000

XLON

11002110000101980-E0eUTkqQgpZ320190625

25-Jun-2019 13:38:18

543

1945.5000

XLON

11002110000101980-E0eUTkqQgpZ620190625

25-Jun-2019 13:38:18

175

1945.5000

XLON

11002110000101980-E0eUTkqQgpZ820190625

25-Jun-2019 13:40:30

439

1943.5000

XLON

11002110000102518-E0eUTkqQgsDt20190625

25-Jun-2019 13:44:36

370

1946.0000

XLON

11002110000103848-E0eUTkqQgw1z20190625

25-Jun-2019 13:48:35

661

1947.0000

XLON

01002010000104672-E0eUTkqQh04k20190625

25-Jun-2019 13:49:50

918

1946.5000

XLON

11002110000104952-E0eUTkqQh1Nr20190625

25-Jun-2019 13:49:50

656

1946.5000

XLON

01002010000104947-E0eUTkqQh1Nt20190625

25-Jun-2019 13:51:44

500

1947.5000

XLON

11002110000105342-E0eUTkqQh3EP20190625

25-Jun-2019 13:52:19

29

1947.0000

XLON

01002010000105292-E0eUTkqQh3dS20190625

25-Jun-2019 13:52:54

471

1947.5000

XLON

11002110000105587-E0eUTkqQh46420190625

25-Jun-2019 13:52:54

405

1947.5000

XLON

11002110000105587-E0eUTkqQh46820190625

25-Jun-2019 13:52:54

368

1947.5000

XLON

11002110000105587-E0eUTkqQh46620190625

25-Jun-2019 13:53:11

673

1947.0000

XLON

01002010000105599-E0eUTkqQh4PX20190625

25-Jun-2019 13:54:34

785

1946.5000

XLON

01002010000105939-E0eUTkqQh5lo20190625

25-Jun-2019 13:54:34

604

1946.5000

XLON

01002010000105857-E0eUTkqQh5lm20190625

25-Jun-2019 13:59:43

593

1945.0000

XLON

01002010000105990-E0eUTkqQh9Zz20190625

25-Jun-2019 14:00:10

89

1944.5000

XLON

01002010000106894-E0eUTkqQhAHC20190625

25-Jun-2019 14:00:10

149

1944.5000

XLON

01002010000106894-E0eUTkqQhAHH20190625

25-Jun-2019 14:00:10

160

1944.5000

XLON

01002010000106894-E0eUTkqQhAH920190625

25-Jun-2019 14:00:10

80

1944.5000

XLON

01002010000106894-E0eUTkqQhAH720190625

25-Jun-2019 14:00:57

219

1945.5000

XLON

11002110000107210-E0eUTkqQhBU420190625

25-Jun-2019 14:00:57

839

1945.5000

XLON

11002110000107210-E0eUTkqQhBU620190625

25-Jun-2019 14:01:21

271

1945.0000

XLON

01002010000107210-E0eUTkqQhBxB20190625

25-Jun-2019 14:01:36

98

1945.0000

XLON

01002010000107210-E0eUTkqQhCKZ20190625

25-Jun-2019 14:01:36

449

1945.0000

XLON

01002010000107210-E0eUTkqQhCKb20190625

25-Jun-2019 14:05:19

440

1945.5000

XLON

01002010000108314-E0eUTkqQhGJc20190625

25-Jun-2019 14:06:50

430

1947.0000

XLON

01002010000108806-E0eUTkqQhHvS20190625

25-Jun-2019 14:07:10

53

1946.5000

XLON

11002110000108844-E0eUTkqQhIID20190625

25-Jun-2019 14:09:41

351

1945.5000

XLON

01002010000109578-E0eUTkqQhLH020190625

25-Jun-2019 14:09:41

128

1945.5000

XLON

01002010000109578-E0eUTkqQhLGy20190625

25-Jun-2019 14:10:49

483

1945.5000

XLON

01002010000110011-E0eUTkqQhMRo20190625

25-Jun-2019 14:12:04

219

1947.0000

XLON

11002110000110422-E0eUTkqQhNoM20190625

25-Jun-2019 14:12:07

150

1947.0000

XLON

11002110000110422-E0eUTkqQhNsm20190625

25-Jun-2019 14:13:55

178

1948.0000

XLON

01002010000111026-E0eUTkqQhQBN20190625

25-Jun-2019 14:13:55

440

1948.0000

XLON

01002010000111026-E0eUTkqQhQBL20190625

25-Jun-2019 14:15:19

161

1947.5000

XLON

11002110000111723-E0eUTkqQhRkU20190625

25-Jun-2019 14:15:19

105

1947.5000

XLON

11002110000111723-E0eUTkqQhRkQ20190625

25-Jun-2019 14:15:19

370

1947.5000

XLON

11002110000111723-E0eUTkqQhRkS20190625

25-Jun-2019 14:17:39

92

1947.5000

XLON

11002110000112237-E0eUTkqQhTYu20190625

25-Jun-2019 14:18:07

369

1947.5000

XLON

11002110000112237-E0eUTkqQhU2E20190625

25-Jun-2019 14:18:07

455

1947.5000

XLON

01002010000112210-E0eUTkqQhU2G20190625

25-Jun-2019 14:20:24

659

1948.0000

XLON

11002110000113023-E0eUTkqQhWSW20190625

25-Jun-2019 14:20:24

474

1948.0000

XLON

01002010000113000-E0eUTkqQhWSY20190625

25-Jun-2019 14:21:18

133

1948.0000

XLON

11002110000113294-E0eUTkqQhXSy20190625

25-Jun-2019 14:21:18

500

1948.0000

XLON

11002110000113294-E0eUTkqQhXSw20190625

25-Jun-2019 14:21:34

175

1947.5000

XLON

01002010000113279-E0eUTkqQhXwH20190625

25-Jun-2019 14:21:34

539

1947.5000

XLON

01002010000113279-E0eUTkqQhXwF20190625

25-Jun-2019 14:23:32

349

1947.0000

XLON

01002010000113537-E0eUTkqQhZyx20190625

25-Jun-2019 14:23:32

448

1947.0000

XLON

01002010000113537-E0eUTkqQhZz320190625

25-Jun-2019 14:23:32

200

1947.0000

XLON

11002110000113852-E0eUTkqQhZz920190625

25-Jun-2019 14:23:32

99

1947.0000

XLON

01002010000113845-E0eUTkqQhZzG20190625

25-Jun-2019 14:23:32

446

1947.0000

XLON

11002110000113852-E0eUTkqQhZzE20190625

25-Jun-2019 14:23:32

57

1947.0000

XLON

11002110000113852-E0eUTkqQhZz720190625

25-Jun-2019 14:23:32

69

1947.0000

XLON

01002010000113537-E0eUTkqQhZz120190625

25-Jun-2019 14:23:36

398

1947.0000

XLON

01002010000113845-E0eUTkqQha4P20190625

25-Jun-2019 14:25:00

483

1948.0000

XLON

11002110000114158-E0eUTkqQhb9e20190625

25-Jun-2019 14:26:09

201

1948.5000

XLON

11002110000114465-E0eUTkqQhcNm20190625

25-Jun-2019 14:26:09

419

1948.5000

XLON

11002110000114465-E0eUTkqQhcNo20190625

25-Jun-2019 14:27:39

122

1949.5000

XLON

11002110000115228-E0eUTkqQhe1P20190625

25-Jun-2019 14:29:10

504

1949.5000

XLON

11002110000115888-E0eUTkqQhfws20190625

25-Jun-2019 14:29:10

17

1949.5000

XLON

11002110000115888-E0eUTkqQhfwq20190625

25-Jun-2019 14:31:03

76

1949.5000

XLON

11002110000116865-E0eUTkqQhiLW20190625

25-Jun-2019 14:31:03

700

1949.5000

XLON

11002110000116865-E0eUTkqQhiLU20190625

25-Jun-2019 14:31:12

601

1949.0000

XLON

01002010000116824-E0eUTkqQhiZG20190625

25-Jun-2019 14:31:12

119

1949.0000

XLON

01002010000116824-E0eUTkqQhiZE20190625

25-Jun-2019 14:32:43

270

1949.0000

XLON

11002110000117783-E0eUTkqQhk8620190625

25-Jun-2019 14:32:57

500

1949.0000

XLON

01002010000117796-E0eUTkqQhkKj20190625

25-Jun-2019 14:32:57

166

1949.0000

XLON

01002010000117796-E0eUTkqQhkKl20190625

25-Jun-2019 14:33:42

412

1948.5000

XLON

01002010000117625-E0eUTkqQhl5420190625

25-Jun-2019 14:33:42

108

1948.5000

XLON

01002010000117625-E0eUTkqQhl4w20190625

25-Jun-2019 14:33:42

775

1948.5000

XLON

01002010000117625-E0eUTkqQhl5120190625

25-Jun-2019 14:33:42

108

1948.5000

XLON

01002010000117625-E0eUTkqQhl5620190625

25-Jun-2019 14:36:53

101

1947.5000

XLON

01002010000119434-E0eUTkqQhoRL20190625

25-Jun-2019 14:36:53

561

1947.5000

XLON

01002010000119434-E0eUTkqQhoRN20190625

25-Jun-2019 14:36:53

176

1947.5000

XLON

01002010000119434-E0eUTkqQhoRP20190625

25-Jun-2019 14:37:28

779

1947.0000

XLON

01002010000118964-E0eUTkqQhoya20190625

25-Jun-2019 14:39:00

580

1946.0000

XLON

11002110000119637-E0eUTkqQhqoK20190625

25-Jun-2019 14:41:30

198

1947.0000

XLON

11002110000121171-E0eUTkqQhtkq20190625

25-Jun-2019 14:41:30

500

1947.0000

XLON

11002110000121171-E0eUTkqQhtko20190625

25-Jun-2019 14:41:30

283

1947.0000

XLON

11002110000121171-E0eUTkqQhtkm20190625

25-Jun-2019 14:42:26

111

1947.0000

XLON

01002010000121515-E0eUTkqQhuaW20190625

25-Jun-2019 14:42:26

229

1947.0000

XLON

01002010000121515-E0eUTkqQhuaU20190625

25-Jun-2019 14:42:26

283

1947.0000

XLON

01002010000121515-E0eUTkqQhuaY20190625

25-Jun-2019 14:43:15

947

1946.5000

XLON

11002110000121119-E0eUTkqQhvIO20190625

25-Jun-2019 14:44:41

659

1946.0000

XLON

01002010000122326-E0eUTkqQhwyW20190625

25-Jun-2019 14:47:22

470

1945.5000

XLON

01002010000123871-E0eUTkqQhzrH20190625

25-Jun-2019 14:47:35

662

1945.5000

XLON

11002110000123928-E0eUTkqQi0Al20190625

25-Jun-2019 14:47:35

152

1945.5000

XLON

11002110000123928-E0eUTkqQi0Ai20190625

25-Jun-2019 14:49:06

160

1945.5000

XLON

01002010000124475-E0eUTkqQi1Tk20190625

25-Jun-2019 14:49:06

230

1945.5000

XLON

01002010000124475-E0eUTkqQi1Tm20190625

25-Jun-2019 14:51:56

66

1945.0000

XLON

01002010000125081-E0eUTkqQi4EE20190625

25-Jun-2019 14:51:56

230

1945.0000

XLON

01002010000125081-E0eUTkqQi4EG20190625

25-Jun-2019 14:53:04

599

1944.5000

XLON

01002010000123086-E0eUTkqQi5AI20190625

25-Jun-2019 14:54:15

1361

1944.5000

XLON

11002110000125370-E0eUTkqQi6ZE20190625

25-Jun-2019 14:55:28

267

1944.0000

XLON

11002110000123112-E0eUTkqQi7mA20190625

25-Jun-2019 14:55:28

240

1944.0000

XLON

11002110000123112-E0eUTkqQi7m820190625

25-Jun-2019 14:57:00

676

1943.5000

XLON

01002010000124977-E0eUTkqQi9B520190625

25-Jun-2019 14:57:00

545

1943.5000

XLON

11002110000125174-E0eUTkqQi9B720190625

25-Jun-2019 14:58:45

500

1944.5000

XLON

11002110000125837-E0eUTkqQiBap20190625

25-Jun-2019 14:59:57

832

1944.5000

XLON

11002110000125887-E0eUTkqQiD0F20190625

25-Jun-2019 15:01:05

483

1944.0000

XLON

11002110000126191-E0eUTkqQiEh320190625

25-Jun-2019 15:01:51

405

1943.0000

XLON

01002010000126184-E0eUTkqQiFXe20190625

25-Jun-2019 15:02:37

439

1943.0000

XLON

01002010000126344-E0eUTkqQiGCw20190625

25-Jun-2019 15:03:57

439

1943.0000

XLON

11002110000126398-E0eUTkqQiHVI20190625

25-Jun-2019 15:05:06

1070

1944.0000

XLON

11002110000126657-E0eUTkqQiIrB20190625

25-Jun-2019 15:05:06

482

1944.0000

XLON

01002010000126600-E0eUTkqQiIqq20190625

25-Jun-2019 15:05:06

128

1944.0000

XLON

01002010000126600-E0eUTkqQiIqn20190625

25-Jun-2019 15:05:06

230

1944.0000

XLON

01002010000126600-E0eUTkqQiIqs20190625

25-Jun-2019 15:05:06

106

1944.0000

XLON

11002110000126657-E0eUTkqQiIr920190625

25-Jun-2019 15:06:14

440

1944.0000

XLON

01002010000126799-E0eUTkqQiKBQ20190625

25-Jun-2019 15:07:43

440

1944.5000

XLON

11002110000127064-E0eUTkqQiM5P20190625

25-Jun-2019 15:10:29

286

1945.0000

XLON

11002110000127522-E0eUTkqQiOml20190625

25-Jun-2019 15:10:29

283

1945.0000

XLON

11002110000127522-E0eUTkqQiOmj20190625

25-Jun-2019 15:10:29

2

1945.0000

XLON

11002110000127522-E0eUTkqQiOmh20190625

25-Jun-2019 15:12:18

33

1945.5000

XLON

01002010000127580-E0eUTkqQiQPg20190625

25-Jun-2019 15:12:18

407

1945.5000

XLON

01002010000127580-E0eUTkqQiQPc20190625

25-Jun-2019 15:12:18

483

1945.5000

XLON

01002010000127534-E0eUTkqQiQPU20190625

25-Jun-2019 15:12:52

440

1946.0000

XLON

01002010000127764-E0eUTkqQiR4t20190625

25-Jun-2019 15:15:09

615

1946.5000

XLON

11002110000128087-E0eUTkqQiT2S20190625

25-Jun-2019 15:15:09

613

1946.5000

XLON

01002010000128045-E0eUTkqQiT2U20190625

25-Jun-2019 15:17:25

239

1947.0000

XLON

01002010000128399-E0eUTkqQiVIM20190625

25-Jun-2019 15:17:25

244

1947.0000

XLON

11002110000128433-E0eUTkqQiVII20190625

25-Jun-2019 15:17:25

471

1947.0000

XLON

01002010000128399-E0eUTkqQiVIK20190625

25-Jun-2019 15:17:25

452

1947.0000

XLON

11002110000128433-E0eUTkqQiVIG20190625

25-Jun-2019 15:17:31

615

1947.0000

XLON

11002110000128466-E0eUTkqQiVRb20190625

25-Jun-2019 15:19:47

485

1947.5000

XLON

11002110000128729-E0eUTkqQiXMK20190625

25-Jun-2019 15:19:47

485

1947.5000

XLON

01002010000128714-E0eUTkqQiXMQ20190625

25-Jun-2019 15:19:47

88

1947.5000

XLON

01002010000128720-E0eUTkqQiXMU20190625

25-Jun-2019 15:19:47

485

1947.5000

XLON

01002010000128710-E0eUTkqQiXMM20190625

25-Jun-2019 15:20:57

730

1946.5000

XLON

11002110000128988-E0eUTkqQiYbj20190625

25-Jun-2019 15:21:29

442

1946.0000

XLON

01002010000128905-E0eUTkqQiYyY20190625

25-Jun-2019 15:21:29

470

1946.0000

XLON

01002010000128905-E0eUTkqQiYyU20190625

25-Jun-2019 15:22:32

51

1946.5000

XLON

11002110000129277-E0eUTkqQiZpo20190625

25-Jun-2019 15:23:50

304

1946.0000

XLON

01002010000129226-E0eUTkqQiatT20190625

25-Jun-2019 15:23:50

261

1946.0000

XLON

11002110000129256-E0eUTkqQiatM20190625

25-Jun-2019 15:23:50

80

1946.0000

XLON

11002110000129256-E0eUTkqQiatR20190625

25-Jun-2019 15:23:50

186

1946.0000

XLON

11002110000129256-E0eUTkqQiatP20190625

25-Jun-2019 15:24:33

80

1946.0000

XLON

01002010000129478-E0eUTkqQibRM20190625

25-Jun-2019 15:25:57

110

1946.0000

XLON

11002110000129628-E0eUTkqQicqO20190625

25-Jun-2019 15:25:57

330

1946.0000

XLON

11002110000129628-E0eUTkqQicqQ20190625

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEFFMIFUSEFM

Top of Page