By LSE RNS
19 August 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase |
19 August 2019 |
Number of ordinary shares purchased |
202,195 |
Average price paid (p) |
129.4248 |
Highest price paid (p) |
131.1000 |
Lowest price paid (p) |
127.4000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 19,676,468 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 556,423,492
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 19 August 2019 is 556,423,492. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date |
Transaction |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
19/08/2019 |
08:09:28 |
966 |
127.4 |
LONX |
00574243569TRLO1 |
19/08/2019 |
08:09:29 |
1708 |
128.1 |
LONX |
00574243570TRLO1 |
19/08/2019 |
08:10:22 |
1476 |
130.05 |
BTSC |
00574243613TRLO1 |
19/08/2019 |
08:11:08 |
776 |
130.1 |
LONX |
00574243639TRLO1 |
19/08/2019 |
08:16:52 |
224 |
131 |
LONX |
00574243884TRLO1 |
19/08/2019 |
08:17:30 |
885 |
130.8 |
BTSC |
00574243900TRLO1 |
19/08/2019 |
08:17:34 |
959 |
131.1 |
LONX |
00574243904TRLO1 |
19/08/2019 |
08:18:31 |
797 |
130.7 |
LONX |
00574243928TRLO1 |
19/08/2019 |
08:25:01 |
792 |
129.8 |
LONX |
00574244181TRLO1 |
19/08/2019 |
08:25:01 |
1616 |
130.6 |
LONX |
00574244180TRLO1 |
19/08/2019 |
08:25:14 |
845 |
129.25 |
BTSC |
00574244189TRLO1 |
19/08/2019 |
08:33:03 |
83 |
128.9 |
LONX |
00574244394TRLO1 |
19/08/2019 |
08:33:03 |
1500 |
128.9 |
LONX |
00574244393TRLO1 |
19/08/2019 |
08:36:40 |
157 |
128.6 |
LONX |
00574244467TRLO1 |
19/08/2019 |
08:36:40 |
615 |
128.6 |
LONX |
00574244468TRLO1 |
19/08/2019 |
08:37:52 |
1334 |
129.35 |
BTSC |
00574244510TRLO1 |
19/08/2019 |
08:40:59 |
157 |
129.5 |
LONX |
00574244559TRLO1 |
19/08/2019 |
08:41:41 |
1500 |
129.6 |
LONX |
00574244575TRLO1 |
19/08/2019 |
08:43:28 |
100 |
129.5 |
LONX |
00574244601TRLO1 |
19/08/2019 |
08:43:28 |
1500 |
129.4 |
LONX |
00574244600TRLO1 |
19/08/2019 |
08:45:25 |
902 |
129.55 |
BTSC |
00574244625TRLO1 |
19/08/2019 |
08:53:41 |
878 |
129.45 |
BTSC |
00574244807TRLO1 |
19/08/2019 |
08:55:10 |
157 |
129.6 |
LONX |
00574244822TRLO1 |
19/08/2019 |
08:56:28 |
229 |
129.5 |
LONX |
00574244835TRLO1 |
19/08/2019 |
08:56:28 |
484 |
129.6 |
LONX |
00574244836TRLO1 |
19/08/2019 |
09:02:22 |
1090 |
129.2 |
LONX |
00574244922TRLO1 |
19/08/2019 |
09:02:52 |
879 |
129.8 |
BTSC |
00574244928TRLO1 |
19/08/2019 |
09:03:25 |
713 |
129.6 |
LONX |
00574244939TRLO1 |
19/08/2019 |
09:13:02 |
863 |
129.6 |
BTSC |
00574245054TRLO1 |
19/08/2019 |
09:13:11 |
956 |
129.6 |
LONX |
00574245055TRLO1 |
19/08/2019 |
09:23:45 |
195 |
128.7 |
AQXE |
00574245196TRLO1 |
19/08/2019 |
09:27:15 |
597 |
128.4 |
LONX |
00574245259TRLO1 |
19/08/2019 |
09:27:19 |
76 |
128.4 |
LONX |
00574245260TRLO1 |
19/08/2019 |
09:27:24 |
21 |
128.4 |
LONX |
00574245263TRLO1 |
19/08/2019 |
09:27:24 |
164 |
128.4 |
LONX |
00574245262TRLO1 |
19/08/2019 |
09:28:12 |
1 |
128.4 |
LONX |
00574245275TRLO1 |
19/08/2019 |
09:28:12 |
154 |
128.4 |
LONX |
00574245274TRLO1 |
19/08/2019 |
09:28:18 |
62 |
128.3 |
AQXE |
00574245280TRLO1 |
19/08/2019 |
09:28:18 |
63 |
128.3 |
AQXE |
00574245277TRLO1 |
19/08/2019 |
09:28:18 |
77 |
128.3 |
AQXE |
00574245278TRLO1 |
19/08/2019 |
09:28:18 |
96 |
128.3 |
AQXE |
00574245279TRLO1 |
19/08/2019 |
09:33:10 |
715 |
128.5 |
BTSC |
00574245410TRLO1 |
19/08/2019 |
09:34:58 |
713 |
128.9 |
LONX |
00574245423TRLO1 |
19/08/2019 |
09:34:58 |
713 |
128.9 |
LONX |
00574245424TRLO1 |
19/08/2019 |
09:45:57 |
1044 |
128.7 |
AQXE |
00574245602TRLO1 |
19/08/2019 |
09:45:57 |
77 |
128.7 |
LONX |
00574245605TRLO1 |
19/08/2019 |
09:45:57 |
236 |
128.6 |
LONX |
00574245603TRLO1 |
19/08/2019 |
09:45:57 |
790 |
128.7 |
LONX |
00574245604TRLO1 |
19/08/2019 |
09:47:32 |
183 |
128.7 |
LONX |
00574245630TRLO1 |
19/08/2019 |
09:57:57 |
647 |
128.8 |
BTSC |
00574245735TRLO1 |
19/08/2019 |
10:02:06 |
79 |
128.7 |
LONX |
00574245801TRLO1 |
19/08/2019 |
10:05:50 |
5 |
129 |
TURX |
00574245928TRLO1 |
19/08/2019 |
10:05:50 |
1654 |
129 |
BTSC |
00574245929TRLO1 |
19/08/2019 |
10:10:04 |
786 |
129.05 |
BTSC |
00574245987TRLO1 |
19/08/2019 |
10:10:04 |
123 |
129.1 |
LONX |
00574245985TRLO1 |
19/08/2019 |
10:10:04 |
554 |
129.1 |
LONX |
00574245986TRLO1 |
19/08/2019 |
10:14:48 |
807 |
129 |
LONX |
00574246032TRLO1 |
19/08/2019 |
10:16:17 |
804 |
129.3 |
LONX |
00574246050TRLO1 |
19/08/2019 |
10:16:19 |
677 |
129.5 |
LONX |
00574246055TRLO1 |
19/08/2019 |
10:18:11 |
904 |
129.25 |
BTSC |
00574246079TRLO1 |
19/08/2019 |
10:27:35 |
873 |
129.25 |
BTSC |
00574246233TRLO1 |
19/08/2019 |
10:33:01 |
936 |
129.1 |
LONX |
00574246274TRLO1 |
19/08/2019 |
10:35:51 |
691 |
128.8 |
BTSC |
00574246293TRLO1 |
19/08/2019 |
10:37:20 |
643 |
128.6 |
LONX |
00574246320TRLO1 |
19/08/2019 |
10:47:09 |
643 |
129.3 |
LONX |
00574246495TRLO1 |
19/08/2019 |
10:47:09 |
643 |
129.3 |
LONX |
00574246496TRLO1 |
19/08/2019 |
10:47:12 |
855 |
129.15 |
BTSC |
00574246497TRLO1 |
19/08/2019 |
10:53:04 |
365 |
129.3 |
LONX |
00574246585TRLO1 |
19/08/2019 |
10:53:05 |
643 |
129.3 |
LONX |
00574246587TRLO1 |
19/08/2019 |
10:53:05 |
1286 |
129.3 |
LONX |
00574246586TRLO1 |
19/08/2019 |
10:53:06 |
163 |
129.3 |
LONX |
00574246592TRLO1 |
19/08/2019 |
10:53:06 |
480 |
129.3 |
LONX |
00574246593TRLO1 |
19/08/2019 |
10:54:36 |
870 |
129 |
BTSC |
00574246610TRLO1 |
19/08/2019 |
11:03:17 |
844 |
129 |
BTSC |
00574246730TRLO1 |
19/08/2019 |
11:07:48 |
1196 |
129.4 |
LONX |
00574246785TRLO1 |
19/08/2019 |
11:12:30 |
899 |
129.25 |
BTSC |
00574246808TRLO1 |
19/08/2019 |
11:25:36 |
1346 |
129.1 |
BTSC |
00574246901TRLO1 |
19/08/2019 |
11:28:46 |
257 |
129 |
LONX |
00574246927TRLO1 |
19/08/2019 |
11:28:46 |
386 |
129 |
LONX |
00574246928TRLO1 |
19/08/2019 |
11:28:46 |
643 |
128.9 |
LONX |
00574246926TRLO1 |
19/08/2019 |
11:28:48 |
1286 |
129.3 |
LONX |
00574246929TRLO1 |
19/08/2019 |
11:31:56 |
139 |
129.4 |
LONX |
00574246947TRLO1 |
19/08/2019 |
11:31:58 |
643 |
129.6 |
LONX |
00574246948TRLO1 |
19/08/2019 |
11:39:32 |
695 |
129.3 |
BTSC |
00574246997TRLO1 |
19/08/2019 |
11:39:32 |
208 |
129.3 |
LONX |
00574246999TRLO1 |
19/08/2019 |
11:39:32 |
367 |
129.3 |
LONX |
00574247000TRLO1 |
19/08/2019 |
11:39:32 |
643 |
129.3 |
LONX |
00574246998TRLO1 |
19/08/2019 |
11:39:45 |
643 |
129.4 |
LONX |
00574247001TRLO1 |
19/08/2019 |
11:42:25 |
708 |
129.4 |
AQXE |
00574247022TRLO1 |
19/08/2019 |
11:42:25 |
643 |
129.4 |
LONX |
00574247023TRLO1 |
19/08/2019 |
11:42:25 |
823 |
129.3 |
LONX |
00574247024TRLO1 |
19/08/2019 |
11:42:28 |
2572 |
129.5 |
LONX |
00574247025TRLO1 |
19/08/2019 |
11:42:40 |
643 |
129.3 |
LONX |
00574247027TRLO1 |
19/08/2019 |
11:52:09 |
36 |
129.1 |
LONX |
00574247139TRLO1 |
19/08/2019 |
11:52:09 |
607 |
129.1 |
LONX |
00574247138TRLO1 |
19/08/2019 |
11:52:53 |
690 |
129 |
BTSC |
00574247157TRLO1 |
19/08/2019 |
11:53:24 |
643 |
129 |
LONX |
00574247158TRLO1 |
19/08/2019 |
11:56:50 |
59 |
129.1 |
LONX |
00574247266TRLO1 |
19/08/2019 |
11:56:57 |
98 |
129.1 |
LONX |
00574247279TRLO1 |
19/08/2019 |
11:56:58 |
213 |
129 |
LONX |
00574247287TRLO1 |
19/08/2019 |
11:56:58 |
430 |
129 |
LONX |
00574247286TRLO1 |
19/08/2019 |
11:59:42 |
684 |
128.9 |
BTSC |
00574247386TRLO1 |
19/08/2019 |
11:59:42 |
643 |
128.9 |
LONX |
00574247387TRLO1 |
19/08/2019 |
12:03:23 |
129 |
129 |
LONX |
00574247434TRLO1 |
19/08/2019 |
12:03:23 |
203 |
129 |
LONX |
00574247435TRLO1 |
19/08/2019 |
12:03:27 |
643 |
129.3 |
LONX |
00574247438TRLO1 |
19/08/2019 |
12:03:30 |
517 |
129.2 |
LONX |
00574247439TRLO1 |
19/08/2019 |
12:06:05 |
997 |
129 |
BTSC |
00574247461TRLO1 |
19/08/2019 |
12:11:20 |
1286 |
129.3 |
LONX |
00574247518TRLO1 |
19/08/2019 |
12:11:28 |
214 |
129.3 |
LONX |
00574247522TRLO1 |
19/08/2019 |
12:11:28 |
429 |
129.3 |
LONX |
00574247523TRLO1 |
19/08/2019 |
12:12:00 |
21 |
129.2 |
LONX |
00574247525TRLO1 |
19/08/2019 |
12:15:52 |
157 |
129.4 |
LONX |
00574247556TRLO1 |
19/08/2019 |
12:18:16 |
868 |
129.5 |
BTSC |
00574247587TRLO1 |
19/08/2019 |
12:18:16 |
1286 |
129.7 |
LONX |
00574247586TRLO1 |
19/08/2019 |
12:25:18 |
257 |
129.5 |
LONX |
00574247666TRLO1 |
19/08/2019 |
12:25:18 |
386 |
129.5 |
LONX |
00574247665TRLO1 |
19/08/2019 |
12:26:51 |
685 |
129.3 |
AQXE |
00574247692TRLO1 |
19/08/2019 |
12:31:47 |
76 |
129.8 |
LONX |
00574247760TRLO1 |
19/08/2019 |
12:31:47 |
214 |
129.7 |
LONX |
00574247759TRLO1 |
19/08/2019 |
12:31:47 |
643 |
129.7 |
LONX |
00574247756TRLO1 |
19/08/2019 |
12:31:47 |
796 |
129.9 |
LONX |
00574247761TRLO1 |
19/08/2019 |
12:31:47 |
843 |
129.7 |
LONX |
00574247758TRLO1 |
19/08/2019 |
12:34:37 |
773 |
129.6 |
LONX |
00574247801TRLO1 |
19/08/2019 |
12:39:26 |
860 |
129.3 |
BTSC |
00574247936TRLO1 |
19/08/2019 |
12:39:45 |
313 |
129.4 |
LONX |
00574247941TRLO1 |
19/08/2019 |
12:39:45 |
706 |
129.5 |
LONX |
00574247942TRLO1 |
19/08/2019 |
12:39:45 |
910 |
129.4 |
LONX |
00574247940TRLO1 |
19/08/2019 |
12:49:31 |
1070 |
129.65 |
BTSC |
00574248113TRLO1 |
19/08/2019 |
12:51:17 |
171 |
129.9 |
LONX |
00574248147TRLO1 |
19/08/2019 |
12:51:17 |
391 |
129.9 |
LONX |
00574248146TRLO1 |
19/08/2019 |
13:01:19 |
1034 |
129.8 |
BTSC |
00574248810TRLO1 |
19/08/2019 |
13:02:12 |
643 |
129.7 |
LONX |
00574248828TRLO1 |
19/08/2019 |
13:03:50 |
932 |
130 |
LONX |
00574248851TRLO1 |
19/08/2019 |
13:08:42 |
157 |
129.9 |
LONX |
00574248895TRLO1 |
19/08/2019 |
13:11:22 |
643 |
129.9 |
LONX |
00574248967TRLO1 |
19/08/2019 |
13:14:10 |
1028 |
129.75 |
BTSC |
00574248980TRLO1 |
19/08/2019 |
13:15:25 |
197 |
129.7 |
LONX |
00574248987TRLO1 |
19/08/2019 |
13:15:25 |
313 |
129.7 |
LONX |
00574248988TRLO1 |
19/08/2019 |
13:15:25 |
451 |
129.7 |
LONX |
00574248989TRLO1 |
19/08/2019 |
13:25:39 |
866 |
129.85 |
BTSC |
00574249096TRLO1 |
19/08/2019 |
13:25:39 |
1286 |
129.9 |
LONX |
00574249095TRLO1 |
19/08/2019 |
13:34:58 |
1046 |
129.9 |
BTSC |
00574249167TRLO1 |
19/08/2019 |
13:43:21 |
917 |
130 |
LONX |
00574249266TRLO1 |
19/08/2019 |
13:43:26 |
643 |
130 |
LONX |
00574249269TRLO1 |
19/08/2019 |
13:45:25 |
1004 |
129.95 |
BTSC |
00574249287TRLO1 |
19/08/2019 |
13:48:57 |
159 |
129.8 |
LONX |
00574249327TRLO1 |
19/08/2019 |
13:48:57 |
484 |
129.9 |
LONX |
00574249328TRLO1 |
19/08/2019 |
13:48:57 |
528 |
129.8 |
LONX |
00574249325TRLO1 |
19/08/2019 |
13:48:57 |
655 |
129.8 |
LONX |
00574249326TRLO1 |
19/08/2019 |
13:56:48 |
1054 |
129.5 |
BTSC |
00574249440TRLO1 |
19/08/2019 |
13:58:47 |
459 |
129.4 |
LONX |
00574249461TRLO1 |
19/08/2019 |
13:58:47 |
1286 |
129.5 |
LONX |
00574249462TRLO1 |
19/08/2019 |
14:04:44 |
928 |
129.4 |
LONX |
00574249507TRLO1 |
19/08/2019 |
14:04:45 |
168 |
129.4 |
AQXE |
00574249508TRLO1 |
19/08/2019 |
14:07:57 |
1042 |
129.5 |
BTSC |
00574249535TRLO1 |
19/08/2019 |
14:10:53 |
643 |
129.5 |
LONX |
00574249555TRLO1 |
19/08/2019 |
14:10:53 |
643 |
129.5 |
LONX |
00574249556TRLO1 |
19/08/2019 |
14:10:53 |
1286 |
129.9 |
LONX |
00574249554TRLO1 |
19/08/2019 |
14:10:54 |
643 |
129.4 |
LONX |
00574249557TRLO1 |
19/08/2019 |
14:11:17 |
1286 |
129.5 |
LONX |
00574249560TRLO1 |
19/08/2019 |
14:13:54 |
150 |
129.4 |
LONX |
00574249587TRLO1 |
19/08/2019 |
14:13:54 |
406 |
129.6 |
LONX |
00574249586TRLO1 |
19/08/2019 |
14:13:55 |
37 |
129.4 |
LONX |
00574249588TRLO1 |
19/08/2019 |
14:13:55 |
1286 |
129.5 |
LONX |
00574249589TRLO1 |
19/08/2019 |
14:16:45 |
799 |
129.7 |
LONX |
00574249617TRLO1 |
19/08/2019 |
14:16:45 |
1130 |
129.6 |
LONX |
00574249616TRLO1 |
19/08/2019 |
14:16:46 |
116 |
129.4 |
BTSC |
00574249619TRLO1 |
19/08/2019 |
14:16:46 |
565 |
129.4 |
BTSC |
00574249618TRLO1 |
19/08/2019 |
14:16:46 |
863 |
129.4 |
LONX |
00574249621TRLO1 |
19/08/2019 |
14:16:46 |
913 |
129.4 |
LONX |
00574249620TRLO1 |
19/08/2019 |
14:16:53 |
643 |
129.3 |
LONX |
00574249625TRLO1 |
19/08/2019 |
14:23:14 |
1024 |
129.55 |
BTSC |
00574249684TRLO1 |
19/08/2019 |
14:30:06 |
985 |
129.5 |
BTSC |
00574249734TRLO1 |
19/08/2019 |
14:30:51 |
59 |
129.7 |
LONX |
00574249745TRLO1 |
19/08/2019 |
14:30:51 |
584 |
129.6 |
LONX |
00574249744TRLO1 |
19/08/2019 |
14:30:51 |
916 |
129.6 |
LONX |
00574249743TRLO1 |
19/08/2019 |
14:30:51 |
1013 |
129.5 |
LONX |
00574249742TRLO1 |
19/08/2019 |
14:30:52 |
643 |
129.4 |
LONX |
00574249746TRLO1 |
19/08/2019 |
14:35:49 |
1030 |
129.4 |
BTSC |
00574249981TRLO1 |
19/08/2019 |
14:42:38 |
1061 |
129.4 |
BTSC |
00574250543TRLO1 |
19/08/2019 |
14:44:00 |
1286 |
129.6 |
LONX |
00574250616TRLO1 |
19/08/2019 |
14:44:02 |
429 |
129.5 |
LONX |
00574250618TRLO1 |
19/08/2019 |
14:44:02 |
1500 |
129.4 |
LONX |
00574250617TRLO1 |
19/08/2019 |
14:47:07 |
141 |
129.5 |
LONX |
00574250944TRLO1 |
19/08/2019 |
14:47:26 |
16 |
129.5 |
LONX |
00574250964TRLO1 |
19/08/2019 |
14:48:57 |
1051 |
129.5 |
BTSC |
00574251147TRLO1 |
19/08/2019 |
14:50:34 |
1286 |
129.6 |
LONX |
00574251306TRLO1 |
19/08/2019 |
14:54:17 |
658 |
129.4 |
BTSC |
00574251723TRLO1 |
19/08/2019 |
14:56:56 |
664 |
129.5 |
LONX |
00574251912TRLO1 |
19/08/2019 |
14:59:01 |
1012 |
129.5 |
BTSC |
00574252027TRLO1 |
19/08/2019 |
15:01:33 |
497 |
129.5 |
LONX |
00574252169TRLO1 |
19/08/2019 |
15:04:40 |
1038 |
129.35 |
BTSC |
00574252406TRLO1 |
19/08/2019 |
15:05:56 |
151 |
129.3 |
LONX |
00574252468TRLO1 |
19/08/2019 |
15:10:43 |
1035 |
129.35 |
BTSC |
00574252794TRLO1 |
19/08/2019 |
15:14:11 |
77 |
129.3 |
LONX |
00574253029TRLO1 |
19/08/2019 |
15:15:17 |
566 |
129.3 |
LONX |
00574253080TRLO1 |
19/08/2019 |
15:16:01 |
1015 |
129.3 |
BTSC |
00574253096TRLO1 |
19/08/2019 |
15:18:47 |
152 |
129.5 |
LONX |
00574253262TRLO1 |
19/08/2019 |
15:18:47 |
513 |
129.6 |
LONX |
00574253264TRLO1 |
19/08/2019 |
15:18:47 |
790 |
129.5 |
LONX |
00574253261TRLO1 |
19/08/2019 |
15:18:47 |
987 |
129.6 |
LONX |
00574253263TRLO1 |
19/08/2019 |
15:22:18 |
646 |
129.4 |
AQXE |
00574253400TRLO1 |
19/08/2019 |
15:22:18 |
973 |
129.4 |
LONX |
00574253399TRLO1 |
19/08/2019 |
15:31:22 |
1286 |
129.6 |
LONX |
00574253690TRLO1 |
19/08/2019 |
15:34:46 |
199 |
129.4 |
LONX |
00574253940TRLO1 |
19/08/2019 |
15:34:46 |
276 |
129.4 |
LONX |
00574253939TRLO1 |
19/08/2019 |
15:34:46 |
556 |
129.6 |
LONX |
00574253937TRLO1 |
19/08/2019 |
15:34:46 |
669 |
129.4 |
LONX |
00574253938TRLO1 |
19/08/2019 |
15:34:46 |
1225 |
129.4 |
LONX |
00574253941TRLO1 |
19/08/2019 |
15:34:47 |
1128 |
129.4 |
LONX |
00574253942TRLO1 |
19/08/2019 |
15:35:08 |
643 |
129.3 |
LONX |
00574253970TRLO1 |
19/08/2019 |
15:35:08 |
1286 |
129.3 |
LONX |
00574253971TRLO1 |
19/08/2019 |
15:42:00 |
643 |
129.5 |
LONX |
00574254315TRLO1 |
19/08/2019 |
15:42:00 |
685 |
129.5 |
LONX |
00574254316TRLO1 |
19/08/2019 |
15:44:55 |
818 |
129.4 |
BTSC |
00574254396TRLO1 |
19/08/2019 |
15:44:55 |
82 |
129.6 |
LONX |
00574254395TRLO1 |
19/08/2019 |
15:44:55 |
643 |
129.6 |
LONX |
00574254394TRLO1 |
19/08/2019 |
15:44:55 |
1205 |
129.4 |
LONX |
00574254397TRLO1 |
19/08/2019 |
15:44:55 |
1929 |
129.5 |
LONX |
00574254398TRLO1 |
19/08/2019 |
15:45:01 |
643 |
129.3 |
LONX |
00574254400TRLO1 |
19/08/2019 |
15:45:01 |
1923 |
129.4 |
LONX |
00574254401TRLO1 |
19/08/2019 |
15:49:24 |
295 |
129.6 |
LONX |
00574254597TRLO1 |
19/08/2019 |
15:49:24 |
871 |
129.6 |
LONX |
00574254596TRLO1 |
19/08/2019 |
15:50:26 |
122 |
129.5 |
LONX |
00574254785TRLO1 |
19/08/2019 |
15:50:26 |
128 |
129.7 |
LONX |
00574254784TRLO1 |
19/08/2019 |
15:50:26 |
1013 |
129.5 |
LONX |
00574254787TRLO1 |
19/08/2019 |
15:50:26 |
3093 |
129.5 |
LONX |
00574254786TRLO1 |
19/08/2019 |
15:50:27 |
643 |
129.4 |
LONX |
00574254789TRLO1 |
19/08/2019 |
15:50:27 |
643 |
129.4 |
LONX |
00574254790TRLO1 |
19/08/2019 |
15:50:27 |
1286 |
129.5 |
LONX |
00574254788TRLO1 |
19/08/2019 |
15:50:51 |
1219 |
129.3 |
LONX |
00574254812TRLO1 |
19/08/2019 |
15:54:41 |
153 |
129.6 |
LONX |
00574255074TRLO1 |
19/08/2019 |
15:54:41 |
676 |
129.5 |
LONX |
00574255076TRLO1 |
19/08/2019 |
15:54:41 |
676 |
129.5 |
LONX |
00574255077TRLO1 |
19/08/2019 |
15:54:41 |
1352 |
129.5 |
LONX |
00574255075TRLO1 |
19/08/2019 |
15:54:41 |
1500 |
129.6 |
LONX |
00574255073TRLO1 |
19/08/2019 |
15:54:43 |
630 |
129.4 |
LONX |
00574255080TRLO1 |
19/08/2019 |
15:57:38 |
1352 |
129.5 |
LONX |
00574255452TRLO1 |
19/08/2019 |
15:57:46 |
676 |
129.4 |
LONX |
00574255459TRLO1 |
19/08/2019 |
15:57:46 |
997 |
129.8 |
LONX |
00574255458TRLO1 |
19/08/2019 |
15:57:46 |
1100 |
129.4 |
LONX |
00574255460TRLO1 |
19/08/2019 |
15:57:51 |
1265 |
129.5 |
LONX |
00574255462TRLO1 |
19/08/2019 |
16:01:21 |
888 |
129.55 |
BTSC |
00574255617TRLO1 |
19/08/2019 |
16:01:22 |
1352 |
129.5 |
LONX |
00574255618TRLO1 |
19/08/2019 |
16:01:23 |
1352 |
129.5 |
LONX |
00574255619TRLO1 |
19/08/2019 |
16:01:24 |
814 |
129.4 |
LONX |
00574255621TRLO1 |
19/08/2019 |
16:06:02 |
676 |
129.6 |
LONX |
00574256004TRLO1 |
19/08/2019 |
16:10:01 |
148 |
129.6 |
LONX |
00574256293TRLO1 |
19/08/2019 |
16:10:01 |
724 |
129.5 |
LONX |
00574256295TRLO1 |
19/08/2019 |
16:10:01 |
751 |
129.6 |
LONX |
00574256294TRLO1 |
19/08/2019 |
16:10:01 |
1352 |
129.6 |
LONX |
00574256292TRLO1 |
19/08/2019 |
16:10:01 |
1628 |
129.5 |
LONX |
00574256296TRLO1 |
19/08/2019 |
16:10:02 |
77 |
129.5 |
LONX |
00574256300TRLO1 |
19/08/2019 |
16:10:02 |
524 |
129.5 |
LONX |
00574256298TRLO1 |
19/08/2019 |
16:10:02 |
751 |
129.5 |
LONX |
00574256299TRLO1 |
19/08/2019 |
16:12:27 |
963 |
129.4 |
BTSC |
00574256538TRLO1 |
19/08/2019 |
16:13:42 |
676 |
129.5 |
LONX |
00574256727TRLO1 |
19/08/2019 |
16:18:59 |
7 |
129.5 |
LONX |
00574257433TRLO1 |
19/08/2019 |
16:18:59 |
328 |
129.5 |
LONX |
00574257431TRLO1 |
19/08/2019 |
16:18:59 |
1017 |
129.5 |
LONX |
00574257432TRLO1 |
19/08/2019 |
16:20:25 |
210 |
129.5 |
LONX |
00574257533TRLO1 |
19/08/2019 |
16:20:25 |
353 |
129.5 |
LONX |
00574257536TRLO1 |
19/08/2019 |
16:20:25 |
1473 |
129.5 |
LONX |
00574257535TRLO1 |
19/08/2019 |
16:20:29 |
20 |
129.3 |
LONX |
00574257550TRLO1 |
19/08/2019 |
16:20:29 |
415 |
129.3 |
LONX |
00574257549TRLO1 |
19/08/2019 |
16:20:29 |
880 |
129.3 |
LONX |
00574257547TRLO1 |
19/08/2019 |
16:20:29 |
904 |
129.3 |
LONX |
00574257548TRLO1 |
19/08/2019 |
16:20:29 |
1365 |
129.4 |
LONX |
00574257551TRLO1 |
19/08/2019 |
16:20:54 |
710 |
129.2 |
LONX |
00574257571TRLO1 |
19/08/2019 |
16:20:57 |
710 |
129.2 |
LONX |
00574257572TRLO1 |
19/08/2019 |
16:22:13 |
870 |
129.3 |
BTSC |
00574257649TRLO1 |
19/08/2019 |
16:23:10 |
340 |
129.3 |
LONX |
00574257716TRLO1 |
19/08/2019 |
16:24:03 |
272 |
129.4 |
LONX |
00574257777TRLO1 |
19/08/2019 |
16:24:03 |
1148 |
129.4 |
LONX |
00574257776TRLO1 |
19/08/2019 |
16:24:08 |
1059 |
129.2 |
LONX |
00574257793TRLO1 |
19/08/2019 |
16:24:13 |
720 |
129.3 |
LONX |
00574257799TRLO1 |
19/08/2019 |
16:24:16 |
227 |
129.3 |
LONX |
00574257802TRLO1 |
19/08/2019 |
16:24:16 |
1193 |
129.3 |
LONX |
00574257803TRLO1 |
19/08/2019 |
16:25:12 |
384 |
129.3 |
LONX |
00574257871TRLO1 |
19/08/2019 |
16:25:12 |
1036 |
129.3 |
LONX |
00574257870TRLO1 |
19/08/2019 |
16:26:02 |
710 |
129.3 |
LONX |
00574257966TRLO1 |
19/08/2019 |
16:28:46 |
784 |
129.2 |
LONX |
00574258136TRLO1 |
19/08/2019 |
16:29:39 |
870 |
129.3 |
LONX |
00574258273TRLO1 |
19/08/2019 |
16:29:41 |
15 |
129.2 |
LONX |
00574258291TRLO1 |
19/08/2019 |
16:29:43 |
18 |
129.3 |
LONX |
00574258292TRLO1 |
19/08/2019 |
16:29:44 |
42 |
129.2 |
LONX |
00574258294TRLO1 |
You are here: news > regulatory news